ECC Capital Corporation
ECROOTCReal Estate● Active
$0.09
$-0.01(-5.56%)
Market Cap$1652939
P/E Ratio—
52W High$0.14
52W Low$0.07
ECC Capital Corporation（ECRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecro · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1373
Apr 14, 2026
-38.1% from here
5-Year Low5Y
$0.0030
Apr 2, 2024
+2.7K% from low
IPO Priceadj.
$6.75
Feb 15, 2005
-98.7% since IPO
1 Year Ago
$0.0795
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$0.0800
Jun 9, 2021
+6.3% in 5Y
10 Years Ago
$0.0354
Jun 9, 2016
+140.1% in 10Y
Historical Price Data · ECRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50K | -5.26% |
| Jun 1, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54K | -4.92% |
| May 29, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15K | +7.24% |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36K | +2.22% |
| May 26, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11K | +0.00% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315K | +0.00% |
| May 15, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 360K | -5.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +3.84% |
| May 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30K | +3.84% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | -0.99% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30K | +0.00% |
| May 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50K | +2.25% |
Showing 1–20 of 1,196 records
Annual Stock Price Performance · ECRO
Jan 1 → Dec 31 · 6 years2026-13.0%$0.12 → $0.10
-13.0%
2025+64.3%$0.07 → $0.12
+64.3%
2024+507.5%$0.01 → $0.07
+507.5%
2023-33.3%$0.01 → $0.01
-33.3%
2022-80.0%$0.07 → $0.01
-80.0%
2021-6.3%$0.08 → $0.07
-6.3%
Best Year2024 · +507.5%
Worst Year2022 · -80.0%
Positive Years2 / 6
Avg Annual Return+73.2%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ECRO?
If you invested $1,000 in ECRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,401
Total Return+140.1%
CAGR~+9.2% / yr
Profit+$1,401
Based on Jun 9, 2016 · $0.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ECC Capital Corporation（ECRO）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECRO 历史股价FMP 日线复权 OHLCV