Edap Tms S.a.
EDAPNASDAQHealthcare
$4.76
$-0.03(-0.52%)
Market Cap$178226839
P/E Ratio—
52W High$5.05
52W Low$1.21
Edap Tms S.a.（EDAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.65
Mar 6, 2023
-62.4% from here
5-Year Low5Y
$1.21
Aug 8, 2025
+293.0% from low
IPO Priceadj.
$8.50
Aug 1, 1997
-44.1% since IPO
1 Year Ago
$1.80
Jun 9, 2025
+164.2% in 1Y
5 Years Ago
$7.03
Jun 9, 2021
-32.4% in 5Y
10 Years Ago
$3.41
Jun 9, 2016
+39.5% in 10Y
Historical Price Data · EDAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.55 | $4.72 | $4.45 | $4.56 | $4.56 | 32K | +0.22% |
| Jun 4, 2026 | $4.64 | $4.69 | $4.55 | $4.62 | $4.62 | 35K | -0.43% |
| Jun 3, 2026 | $4.72 | $4.74 | $4.55 | $4.58 | $4.58 | 57K | -2.97% |
| Jun 2, 2026 | $4.75 | $4.80 | $4.50 | $4.65 | $4.65 | 29K | -2.11% |
| Jun 1, 2026 | $4.50 | $4.81 | $4.18 | $4.78 | $4.78 | 71K | +6.22% |
| May 29, 2026 | $4.46 | $4.47 | $4.27 | $4.32 | $4.32 | 56K | -3.14% |
| May 28, 2026 | $3.99 | $4.31 | $3.99 | $4.20 | $4.20 | 16K | +5.26% |
| May 27, 2026 | $4.30 | $4.39 | $4.01 | $4.10 | $4.10 | 59K | -4.65% |
| May 26, 2026 | $4.30 | $4.44 | $4.30 | $4.31 | $4.31 | 37K | +0.23% |
| May 22, 2026 | $4.26 | $4.47 | $4.26 | $4.30 | $4.30 | 28K | +0.94% |
| May 21, 2026 | $4.34 | $4.46 | $4.25 | $4.33 | $4.33 | 27K | -0.23% |
| May 20, 2026 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 37K | +0.00% |
| May 19, 2026 | $4.35 | $4.50 | $4.23 | $4.32 | $4.32 | 29K | -0.69% |
| May 18, 2026 | $4.15 | $4.49 | $4.15 | $4.42 | $4.42 | 33K | +6.51% |
| May 15, 2026 | $4.11 | $4.28 | $4.11 | $4.17 | $4.17 | 34K | +1.46% |
| May 14, 2026 | $4.26 | $4.35 | $4.10 | $4.13 | $4.13 | 19K | -3.05% |
| May 13, 2026 | $4.07 | $4.30 | $3.89 | $4.16 | $4.16 | 15K | +2.21% |
| May 12, 2026 | $4.18 | $4.18 | $3.97 | $4.08 | $4.08 | 34K | -2.39% |
| May 11, 2026 | $4.07 | $4.28 | $4.01 | $4.17 | $4.17 | 51K | +2.46% |
| May 8, 2026 | $4.19 | $4.26 | $4.05 | $4.13 | $4.13 | 65K | -1.43% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EDAP
Jan 1 → Dec 31 · 6 years2026+34.5%$3.39 → $4.56
+34.5%
2025+51.6%$2.17 → $3.29
+51.6%
2024-58.6%$5.34 → $2.21
-58.6%
2023-51.5%$10.88 → $5.28
-51.5%
2022+78.0%$5.99 → $10.66
+78.0%
2021-14.1%$6.97 → $5.99
-14.1%
Best Year2022 · +78.0%
Worst Year2024 · -58.6%
Positive Years3 / 6
Avg Annual Return+6.7%
6Y Total Return-34.6%
6Y CAGR~-6.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EDAP?
If you invested $1,000 in EDAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,395
Total Return+39.5%
CAGR~+3.4% / yr
Profit+$395
Based on Jun 9, 2016 · $3.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edap Tms S.a.（EDAP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDAP 历史股价FMP 日线复权 OHLCV