Edesa Biotech, Inc.
EDSANASDAQHealthcare● Active
$5.37
$-0.09(-1.65%)
Market Cap$47749772
P/E Ratio—
52W High$20.32
52W Low$0.72
Edesa Biotech, Inc.（EDSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edsa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.00
Sep 20, 2021
-93.6% from here
5-Year Low5Y
$0.7200
Feb 20, 2026
+645.8% from low
IPO Priceadj.
$588.00
Jun 21, 2010
-99.1% since IPO
1 Year Ago
$1.96
Jun 9, 2025
+174.0% in 1Y
5 Years Ago
$40.67
Jun 9, 2021
-86.8% in 5Y
10 Years Ago
$926.10
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · EDSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.74 | $5.84 | $4.94 | $5.37 | $5.37 | 301K | -6.45% |
| Jun 5, 2026 | $7.61 | $7.61 | $5.01 | $5.46 | $5.46 | 765K | -28.25% |
| Jun 4, 2026 | $6.80 | $7.45 | $6.69 | $7.09 | $7.09 | 145K | +4.26% |
| Jun 3, 2026 | $6.78 | $7.09 | $6.51 | $6.86 | $6.86 | 150K | +1.18% |
| Jun 2, 2026 | $6.75 | $7.78 | $6.73 | $6.83 | $6.83 | 237K | +1.19% |
| Jun 1, 2026 | $7.05 | $7.05 | $6.49 | $6.69 | $6.69 | 364K | -5.11% |
| May 29, 2026 | $7.75 | $7.79 | $7.19 | $7.22 | $7.22 | 247K | -6.84% |
| May 28, 2026 | $8.03 | $8.14 | $7.70 | $7.86 | $7.86 | 187K | -2.12% |
| May 27, 2026 | $9.42 | $9.50 | $7.78 | $7.97 | $7.97 | 630K | -15.39% |
| May 26, 2026 | $10.43 | $11.38 | $9.65 | $9.70 | $9.70 | 241K | -7.00% |
| May 22, 2026 | $10.86 | $11.09 | $10.38 | $10.46 | $10.46 | 115K | -3.68% |
| May 21, 2026 | $10.52 | $11.29 | $10.22 | $10.87 | $10.87 | 213K | +3.33% |
| May 20, 2026 | $12.00 | $12.73 | $10.66 | $10.93 | $10.93 | 398K | -8.92% |
| May 19, 2026 | $9.67 | $12.50 | $9.48 | $11.95 | $11.95 | 1.1M | +23.58% |
| May 18, 2026 | $12.88 | $13.30 | $8.69 | $9.00 | $9.00 | 706K | -30.12% |
| May 15, 2026 | $14.61 | $14.95 | $12.80 | $13.05 | $13.05 | 169K | -10.68% |
| May 14, 2026 | $15.17 | $15.21 | $14.00 | $14.61 | $14.61 | 132K | -3.69% |
| May 13, 2026 | $13.69 | $15.45 | $13.50 | $15.24 | $15.24 | 272K | +11.32% |
| May 12, 2026 | $15.05 | $16.10 | $12.66 | $13.27 | $13.27 | 455K | -11.83% |
| May 11, 2026 | $16.64 | $17.14 | $15.15 | $15.28 | $15.28 | 273K | -8.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EDSA
Jan 1 → Dec 31 · 6 years2026+270.3%$1.45 → $5.37
+270.3%
2025-22.4%$1.83 → $1.42
-22.4%
2024-62.7%$4.50 → $1.68
-62.7%
2023-71.0%$15.75 → $4.57
-71.0%
2022-61.7%$39.48 → $15.12
-61.7%
2021-2.6%$40.46 → $39.41
-2.6%
Best Year2026 · +270.3%
Worst Year2023 · -71.0%
Positive Years1 / 6
Avg Annual Return+8.3%
6Y Total Return-86.7%
6Y CAGR~-28.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EDSA?
If you invested $1,000 in EDSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.3% / yr
Profit$-994
Based on Jun 9, 2016 · $926.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edesa Biotech, Inc.（EDSA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDSA 历史股价FMP 日线复权 OHLCV