Spectral Medical Inc.
EDTXFOTCHealthcare● Active
$1.00
+$0.00(+0.40%)
Market Cap$276100000
P/E Ratio—
52W High$1.311
52W Low$0.58
Spectral Medical Inc.（EDTXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edtxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.31
Aug 13, 2025
-23.7% from here
5-Year Low5Y
$0.1622
Nov 22, 2021
+516.5% from low
IPO Priceadj.
$0.3660
Dec 18, 2009
+173.2% since IPO
1 Year Ago
$0.6049
Jun 9, 2025
+65.3% in 1Y
5 Years Ago
$0.3780
Jun 9, 2021
+164.6% in 5Y
10 Years Ago
$0.7582
Jun 9, 2016
+31.9% in 10Y
Historical Price Data · EDTXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 9K | +0.99% |
| Jun 4, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1K | +0.00% |
| Jun 3, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9K | +0.00% |
| Jun 2, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9K | +1.00% |
| Jun 1, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 11K | +1.00% |
| May 29, 2026 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 4K | +4.62% |
| May 28, 2026 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 29K | -0.98% |
| May 27, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 26, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 10K | -0.98% |
| May 22, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6K | +0.00% |
| May 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 20, 2026 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 3K | +0.00% |
| May 19, 2026 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 11K | +1.98% |
| May 18, 2026 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 0K | +9.16% |
| May 15, 2026 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1K | -0.97% |
| May 14, 2026 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 7K | -0.95% |
| May 13, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4K | +0.00% |
| May 12, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 12K | +0.99% |
| May 11, 2026 | $0.95 | $1.04 | $0.95 | $1.02 | $1.02 | 61K | +7.33% |
| May 8, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 13K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · EDTXF
Jan 1 → Dec 31 · 6 years2026-1.9%$1.04 → $1.02
-1.9%
2025+199.7%$0.35 → $1.04
+199.7%
2024+13.8%$0.30 → $0.35
+13.8%
2023+22.1%$0.26 → $0.32
+22.1%
2022+52.5%$0.18 → $0.27
+52.5%
2021-51.3%$0.36 → $0.18
-51.3%
Best Year2025 · +199.7%
Worst Year2021 · -51.3%
Positive Years4 / 6
Avg Annual Return+39.1%
6Y Total Return+182.1%
6Y CAGR~+18.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EDTXF?
If you invested $1,000 in EDTXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,319
Total Return+31.9%
CAGR~+2.8% / yr
Profit+$319
Based on Jun 9, 2016 · $0.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spectral Medical Inc.（EDTXF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDTXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDTXF 历史股价FMP 日线复权 OHLCV