88 Energy Limited
EEENFOTCEnergy● Active
$0.01
$-0.01(-32.80%)
Market Cap$16636875
P/E Ratio—
52W High$0.03
52W Low$0.008
88 Energy Limited（EEENF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eeenf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0410
Aug 4, 2021
-54.6% from here
5-Year Low5Y
$0.0002
Nov 11, 2024
+9.2K% from low
IPO Priceadj.
$0.0001
Nov 18, 2020
+18.5K% since IPO
1 Year Ago
$0.0160
Jun 9, 2025
+15.9% in 1Y
5 Years Ago
$0.0170
Jun 9, 2021
+9.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EEENF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 611K | +47.62% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173K | +14.29% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.3M | +4.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.0M | +0.56% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.0M | -11.44% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2.1M | +12.48% |
| May 29, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 671K | +4.35% |
| May 28, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 651K | +12.55% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3.2M | +18.75% |
| May 26, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3.6M | +29.58% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818K | +3.33% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567K | +7.35% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961K | +1.65% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281K | +2.49% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.2M | -0.65% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.6M | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.1M | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601K | -5.26% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514K | +10.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200K | +20.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EEENF
Jan 1 → Dec 31 · 6 years2026+43.1%$0.01 → $0.02
+43.1%
2025+1631.1%$0.00 → $0.02
+1631.1%
2024-69.0%$0.00 → $0.00
-69.0%
2023-50.0%$0.01 → $0.00
-50.0%
2022-65.6%$0.02 → $0.01
-65.6%
2021+11.5%$0.02 → $0.02
+11.5%
Best Year2025 · +1631.1%
Worst Year2024 · -69.0%
Positive Years3 / 6
Avg Annual Return+250.2%
6Y Total Return+8.1%
6Y CAGR~+1.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in EEENF?
If you invested $1,000 in EEENF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$186,000
Total Return+18500.0%
CAGR~+138.9% / yr
Profit+$185,000
Based on Nov 18, 2020 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
88 Energy Limited（EEENF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEENF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEENF 历史股价FMP 日线复权 OHLCV