Eastern Michigan Financial Corporation
EFINOTCFinancial Services
$66.45
$-0.08(-0.12%)
Market Cap$85536899
P/E Ratio—
52W High$66.99
52W Low$36.21
Eastern Michigan Financial Corporation（EFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efin · 日线历史（复权）· FMP · 截至 2025年12月30日
5-Year High5Y
$66.99
Dec 22, 2025
-0.8% from here
5-Year Low5Y
$20.83
Apr 3, 2023
+219.0% from low
IPO Priceadj.
$17.45
Jan 29, 2008
+280.8% since IPO
1 Year Ago
$41.15
Jun 9, 2025
+61.5% in 1Y
5 Years Ago
$30.00
Jun 9, 2021
+121.5% in 5Y
10 Years Ago
$18.75
Jun 9, 2016
+254.4% in 10Y
Historical Price Data · EFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | $66.55 | $66.55 | $66.45 | $66.45 | $66.45 | 0K | -0.15% |
| Dec 29, 2025 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 1K | +0.00% |
| Dec 26, 2025 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0K | +0.00% |
| Dec 24, 2025 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0K | +0.00% |
| Dec 23, 2025 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0K | +0.00% |
| Dec 22, 2025 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 2K | +0.00% |
| Dec 19, 2025 | $66.92 | $66.99 | $66.42 | $66.99 | $66.99 | 3K | +0.10% |
| Dec 18, 2025 | $66.11 | $66.25 | $66.07 | $66.24 | $66.24 | 3K | +0.20% |
| Dec 17, 2025 | $66.15 | $66.31 | $65.25 | $65.72 | $65.72 | 6K | -0.65% |
| Dec 16, 2025 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 1K | +0.00% |
| Dec 15, 2025 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0K | +0.00% |
| Dec 12, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0K | +0.00% |
| Dec 11, 2025 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0K | +0.00% |
| Dec 10, 2025 | $64.12 | $64.40 | $63.60 | $64.40 | $64.40 | 2K | +0.44% |
| Dec 9, 2025 | $64.15 | $64.15 | $64.00 | $64.15 | $64.15 | 3K | +0.00% |
| Dec 8, 2025 | $64.00 | $64.00 | $63.92 | $63.92 | $63.92 | 1K | -0.13% |
| Dec 5, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0K | +0.00% |
| Dec 4, 2025 | $63.75 | $63.75 | $63.50 | $63.50 | $63.50 | 1K | -0.39% |
| Dec 3, 2025 | $64.00 | $64.00 | $63.02 | $63.02 | $63.02 | 0K | -1.53% |
| Dec 2, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 3K | +0.00% |
Showing 1–20 of 1,145 records
Annual Stock Price Performance · EFIN
Jan 1 → Dec 31 · 5 years2025+84.5%$36.01 → $66.45
+84.5%
2024+44.0%$25.00 → $36.01
+44.0%
2023-2.6%$25.66 → $25.00
-2.6%
2022-28.2%$35.75 → $25.66
-28.2%
2021+19.2%$30.00 → $35.75
+19.2%
Best Year2025 · +84.5%
Worst Year2022 · -28.2%
Positive Years3 / 5
Avg Annual Return+23.4%
5Y Total Return+121.5%
5Y CAGR~+17.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EFIN?
If you invested $1,000 in EFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,544
Total Return+254.4%
CAGR~+13.5% / yr
Profit+$2,544
Based on Jun 9, 2016 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastern Michigan Financial Corporation（EFIN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $66.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFIN 历史股价FMP 日线复权 OHLCV