Electrovaya Inc.
EFLVFOTCIndustrials
$3.59
+$2.86(+390.15%)
Market Cap$591854580
P/E Ratio—
52W High$5.05
52W Low$2.0245
Electrovaya Inc.（EFLVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eflvf · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$6.25
Jun 11, 2021
-42.6% from here
5-Year Low5Y
$2.02
Jun 23, 2022
+77.7% from low
IPO Priceadj.
$23.00
Jan 12, 2001
-84.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.70
Jun 9, 2021
-37.0% in 5Y
10 Years Ago
$6.70
Jun 9, 2016
-46.4% in 10Y
Historical Price Data · EFLVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $3.80 | $3.80 | $3.61 | $3.69 | $3.69 | 14K | -2.89% |
| Jun 21, 2023 | $3.85 | $3.91 | $3.55 | $3.80 | $3.80 | 3K | -1.30% |
| Jun 20, 2023 | $3.70 | $3.78 | $3.59 | $3.73 | $3.73 | 3K | +0.81% |
| Jun 16, 2023 | $3.69 | $3.69 | $3.59 | $3.59 | $3.59 | 0K | -2.71% |
| Jun 15, 2023 | $3.55 | $3.73 | $3.55 | $3.70 | $3.70 | 11K | +4.23% |
| Jun 14, 2023 | $3.63 | $3.67 | $3.61 | $3.66 | $3.66 | 0K | +0.83% |
| Jun 13, 2023 | $3.70 | $3.70 | $3.63 | $3.65 | $3.65 | 3K | -1.35% |
| Jun 12, 2023 | $3.40 | $3.65 | $3.40 | $3.65 | $3.65 | 26K | +7.35% |
| Jun 9, 2023 | $3.41 | $3.50 | $3.40 | $3.46 | $3.46 | 15K | +1.47% |
| Jun 8, 2023 | $3.40 | $3.50 | $3.40 | $3.46 | $3.46 | 1K | +1.76% |
| Jun 7, 2023 | $3.49 | $3.50 | $3.42 | $3.43 | $3.43 | 3K | -1.72% |
| Jun 6, 2023 | $3.50 | $3.50 | $3.39 | $3.46 | $3.46 | 4K | -1.14% |
| Jun 5, 2023 | $3.50 | $3.50 | $3.45 | $3.47 | $3.47 | 2K | -0.86% |
| Jun 2, 2023 | $3.60 | $3.60 | $3.40 | $3.45 | $3.45 | 9K | -4.17% |
| Jun 1, 2023 | $3.59 | $3.60 | $3.53 | $3.58 | $3.58 | 2K | -0.28% |
| May 31, 2023 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 16K | +2.86% |
| May 30, 2023 | $3.65 | $3.65 | $3.50 | $3.50 | $3.50 | 2K | -4.11% |
| May 26, 2023 | $3.63 | $3.66 | $3.60 | $3.65 | $3.65 | 3K | +0.55% |
| May 25, 2023 | $3.67 | $3.71 | $3.67 | $3.71 | $3.71 | 6K | +1.09% |
| May 24, 2023 | $3.67 | $3.68 | $3.65 | $3.65 | $3.65 | 2K | -0.54% |
Showing 1–20 of 512 records
Annual Stock Price Performance · EFLVF
Jan 1 → Dec 31 · 3 years2023+0.0%$3.69 → $3.69
+0.0%
2022+5.7%$3.50 → $3.70
+5.7%
2021-36.9%$5.74 → $3.62
-36.9%
Best Year2022 · +5.7%
Worst Year2021 · -36.9%
Positive Years2 / 3
Avg Annual Return-10.4%
3Y Total Return-35.7%
3Y CAGR~-13.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EFLVF?
If you invested $1,000 in EFLVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$536
Total Return-46.4%
CAGR~-6.0% / yr
Profit$-464
Based on Jun 9, 2016 · $6.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electrovaya Inc.（EFLVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFLVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFLVF 历史股价FMP 日线复权 OHLCV