Enthusiast Gaming Holdings Inc.
EGLXNASDAQCommunication Services
$0.25
$-0.03(-9.09%)
Market Cap$38691752
P/E Ratio—
52W High$1.08
52W Low$0.23
Enthusiast Gaming Holdings Inc.（EGLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eglx · 日线历史（复权）· FMP · 截至 2023年12月4日
5-Year High5Y
$7.37
Jun 9, 2021
-96.6% from here
5-Year Low5Y
$0.2000
Oct 31, 2023
+25.0% from low
IPO Priceadj.
$1.52
Oct 21, 2019
-83.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.04
Jun 9, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EGLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 85K | +0.00% |
| Nov 24, 2023 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23K | -5.17% |
| Nov 22, 2023 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27K | -1.93% |
| Nov 21, 2023 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 35K | -6.86% |
| Nov 20, 2023 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 94K | -1.15% |
| Nov 17, 2023 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39K | -1.67% |
| Nov 16, 2023 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 28K | -6.67% |
| Nov 15, 2023 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 265K | -3.99% |
| Nov 14, 2023 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 239K | -10.05% |
| Nov 13, 2023 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 29K | +15.71% |
| Nov 10, 2023 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 126K | +12.88% |
| Nov 9, 2023 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 130K | +1.30% |
| Nov 8, 2023 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 62K | +13.38% |
| Nov 7, 2023 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 170K | +9.80% |
| Nov 6, 2023 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 61K | +10.24% |
| Nov 3, 2023 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 87K | +9.68% |
| Nov 2, 2023 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 133K | -1.85% |
| Nov 1, 2023 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 158K | +4.95% |
| Oct 31, 2023 | $0.25 | $0.29 | $0.20 | $0.26 | $0.26 | 308K | +2.00% |
| Oct 30, 2023 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 362K | +3.82% |
Showing 1–20 of 622 records
Annual Stock Price Performance · EGLX
Jan 1 → Dec 31 · 3 years2023-58.4%$0.56 → $0.23
-58.4%
2022-81.5%$3.01 → $0.56
-81.5%
2021-56.3%$6.72 → $2.94
-56.3%
Best Year2021 · -56.3%
Worst Year2022 · -81.5%
Positive Years0 / 3
Avg Annual Return-65.4%
3Y Total Return-96.5%
3Y CAGR~-67.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in EGLX?
If you invested $1,000 in EGLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$165
Total Return-83.5%
CAGR~-22.7% / yr
Profit$-835
Based on Oct 21, 2019 · $1.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enthusiast Gaming Holdings Inc.（EGLX）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGLX 历史股价FMP 日线复权 OHLCV