The Edinburgh Investment Trust plc
EHITFOTCFinancial Services
$10.88
+$1.78(+19.56%)
Market Cap$1.4B
P/E Ratio—
52W High$10.88
52W Low$9.1
The Edinburgh Investment Trust plc（EHITF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehitf · 日线历史（复权）· FMP · 截至 2025年6月26日
5-Year High5Y
$10.88
Jun 26, 2025
+0.0% from here
5-Year Low5Y
$8.40
Feb 27, 2023
+29.5% from low
IPO Priceadj.
$8.42
Apr 19, 2023
+29.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EHITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2K | +0.00% |
| Nov 15, 2024 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5K | +0.00% |
| Oct 25, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0K | +0.00% |
| Sep 5, 2024 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1K | +0.00% |
| Aug 27, 2024 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 4K | -0.97% |
| Jun 3, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1K | +0.00% |
| May 14, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2K | +0.00% |
| Apr 19, 2023 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0K | +0.00% |
| Feb 27, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| Oct 18, 2021 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1K | +0.00% |
| Sep 13, 2021 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 3K | +0.00% |
| Sep 9, 2021 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3K | +0.00% |
Showing 1–12 of 12 records
Annual Stock Price Performance · EHITF
Jan 1 → Dec 31 · 4 years2025+0.0%$10.88 → $10.88
+0.0%
2024+3.4%$8.80 → $9.10
+3.4%
2023+0.2%$8.40 → $8.42
+0.2%
2021+0.4%$8.40 → $8.43
+0.4%
Best Year2024 · +3.4%
Worst Year2025 · +0.0%
Positive Years4 / 4
Avg Annual Return+1.0%
4Y Total Return+29.5%
4Y CAGR~+6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EHITF?
If you invested $1,000 in EHITF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,292
Total Return+29.2%
CAGR~+8.9% / yr
Profit+$292
Based on Apr 19, 2023 · $8.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Edinburgh Investment Trust plc（EHITF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHITF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHITF 历史股价FMP 日线复权 OHLCV