goeasy Ltd.
EHMEFOTCFinancial Services● Active
$28.91
+$0.96(+3.43%)
Market Cap$463533776
P/E Ratio—
52W High$156.15
52W Low$20.3
goeasy Ltd.（EHMEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehmef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$170.00
Sep 14, 2021
-83.0% from here
5-Year Low5Y
$20.30
May 15, 2026
+42.4% from low
IPO Priceadj.
$1.27
Jun 27, 2001
+2.2K% since IPO
1 Year Ago
$112.13
Jun 9, 2025
-74.2% in 1Y
5 Years Ago
$120.27
Jun 9, 2021
-76.0% in 5Y
10 Years Ago
$15.24
Jun 9, 2016
+89.7% in 10Y
Historical Price Data · EHMEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0K | +0.00% |
| Jun 4, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0K | +0.00% |
| Jun 3, 2026 | $28.56 | $28.56 | $27.95 | $27.95 | $27.95 | 1K | -2.14% |
| Jun 2, 2026 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0K | +0.00% |
| Jun 1, 2026 | $29.69 | $29.69 | $29.34 | $29.34 | $29.34 | 27K | -1.18% |
| May 29, 2026 | $29.55 | $29.55 | $29.38 | $29.38 | $29.38 | 2K | -0.58% |
| May 28, 2026 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0K | +0.00% |
| May 27, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0K | +0.00% |
| May 26, 2026 | $25.30 | $26.07 | $25.30 | $25.63 | $25.63 | 1K | +1.30% |
| May 22, 2026 | $26.00 | $26.00 | $25.44 | $25.44 | $25.44 | 0K | -2.15% |
| May 21, 2026 | $25.56 | $25.80 | $25.56 | $25.80 | $25.80 | 1K | +0.94% |
| May 20, 2026 | $25.08 | $26.10 | $25.08 | $26.10 | $26.10 | 5K | +4.07% |
| May 19, 2026 | $22.84 | $23.48 | $22.84 | $23.48 | $23.48 | 26K | +2.80% |
| May 18, 2026 | $20.80 | $21.78 | $20.80 | $21.71 | $21.71 | 3K | +4.38% |
| May 15, 2026 | $20.38 | $21.72 | $20.30 | $21.72 | $21.72 | 31K | +6.58% |
| May 14, 2026 | $21.45 | $21.45 | $20.37 | $20.37 | $20.37 | 10K | -5.03% |
| May 13, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 24K | +0.00% |
| May 12, 2026 | $22.60 | $22.61 | $22.60 | $22.61 | $22.61 | 3K | +0.04% |
| May 11, 2026 | $23.54 | $23.54 | $23.24 | $23.24 | $23.24 | 1K | -1.27% |
| May 8, 2026 | $24.07 | $24.56 | $24.07 | $24.56 | $24.56 | 3K | +2.04% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EHMEF
Jan 1 → Dec 31 · 6 years2026-70.5%$97.90 → $28.91
-70.5%
2025-17.1%$115.59 → $95.88
-17.1%
2024-3.5%$118.81 → $114.60
-3.5%
2023+56.8%$75.75 → $118.81
+56.8%
2022-46.8%$141.14 → $75.12
-46.8%
2021+17.4%$120.27 → $141.14
+17.4%
Best Year2023 · +56.8%
Worst Year2026 · -70.5%
Positive Years2 / 6
Avg Annual Return-10.6%
6Y Total Return-76.0%
6Y CAGR~-21.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EHMEF?
If you invested $1,000 in EHMEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,897
Total Return+89.7%
CAGR~+6.6% / yr
Profit+$897
Based on Jun 9, 2016 · $15.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
goeasy Ltd.（EHMEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $28.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHMEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHMEF 历史股价FMP 日线复权 OHLCV