Eiger BioPharmaceuticals, Inc.
EIGRQOTCHealthcare
$8.50
+$0.50(+6.25%)
Market Cap$12586800
P/E Ratio—
52W High$16.0
52W Low$1.1
Eiger BioPharmaceuticals, Inc.（EIGRQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eigrq · 日线历史（复权）· FMP · 截至 2024年10月1日
5-Year High5Y
$300.63
Mar 23, 2022
-97.2% from here
5-Year Low5Y
$1.10
Apr 1, 2024
+672.7% from low
IPO Priceadj.
—
Jan 30, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EIGRQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 0K | +1.80% |
| Sep 30, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 27, 2024 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 2K | +6.25% |
| Sep 26, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 25, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 24, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 23, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0K | +0.00% |
| Sep 20, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1K | +0.00% |
| Sep 19, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2K | +183.33% |
| Sep 18, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1K | +0.00% |
| Sep 17, 2024 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 2K | +6.25% |
| Sep 16, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Sep 13, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4K | +0.00% |
| Sep 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7K | +0.00% |
| Sep 11, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9K | +0.00% |
| Sep 10, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| Sep 9, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Sep 6, 2024 | $9.50 | $9.00 | $8.00 | $8.00 | $8.00 | 2K | +166.67% |
| Sep 5, 2024 | $9.50 | $9.50 | $3.00 | $9.50 | $9.50 | 1K | +0.00% |
| Sep 4, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
Showing 1–20 of 834 records
Annual Stock Price Performance · EIGRQ
Jan 1 → Dec 31 · 4 years2024+23.2%$6.90 → $8.50
+23.2%
2023-81.3%$36.00 → $6.75
-81.3%
2022-77.4%$156.30 → $35.40
-77.4%
2021-35.4%$240.90 → $155.70
-35.4%
Best Year2024 · +23.2%
Worst Year2023 · -81.3%
Positive Years1 / 4
Avg Annual Return-42.7%
4Y Total Return-96.5%
4Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Eiger BioPharmaceuticals, Inc.（EIGRQ）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $8.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIGRQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIGRQ 历史股价FMP 日线复权 OHLCV