Eni S.p.A.
EIPAFOTCEnergy● Active
$26.90
+$0.85(+3.26%)
Market Cap$78.9B
P/E Ratio—
52W High$29.3
52W Low$15.47
Eni S.p.A.（EIPAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eipaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.30
May 20, 2026
-8.2% from here
5-Year Low5Y
$10.15
Sep 27, 2022
+165.0% from low
IPO Priceadj.
$23.82
Apr 26, 2010
+12.9% since IPO
1 Year Ago
$15.47
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
$12.04
Jun 9, 2021
+123.4% in 5Y
10 Years Ago
$15.89
Jun 9, 2016
+69.3% in 10Y
Historical Price Data · EIPAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| Jun 4, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| Jun 3, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| Jun 2, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| Jun 1, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| May 29, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| May 28, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| May 27, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| May 26, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0K | +0.00% |
| May 22, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 6K | +0.00% |
| May 21, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0K | +0.00% |
| May 20, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0K | +0.00% |
| May 19, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0K | +0.00% |
| May 18, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0K | +0.00% |
| May 15, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0K | +0.00% |
| May 14, 2026 | $29.14 | $29.30 | $29.14 | $29.30 | $29.30 | 201K | +0.55% |
| May 13, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0K | +0.00% |
| May 12, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 1K | +0.00% |
| May 11, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0K | +0.00% |
| May 8, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 23K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EIPAF
Jan 1 → Dec 31 · 6 years2026+36.7%$19.06 → $26.05
+36.7%
2025+42.1%$13.41 → $19.06
+42.1%
2024-10.8%$14.76 → $13.16
-10.8%
2023-2.7%$14.96 → $14.56
-2.7%
2022+3.5%$14.45 → $14.96
+3.5%
2021+15.4%$12.04 → $13.90
+15.4%
Best Year2025 · +42.1%
Worst Year2024 · -10.8%
Positive Years4 / 6
Avg Annual Return+14.0%
6Y Total Return+116.4%
6Y CAGR~+13.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in EIPAF?
If you invested $1,000 in EIPAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,693
Total Return+69.3%
CAGR~+5.4% / yr
Profit+$693
Based on Jun 9, 2016 · $15.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eni S.p.A.（EIPAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $26.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIPAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIPAF 历史股价FMP 日线复权 OHLCV