East Japan Railway Company
EJPRFOTCIndustrials● Active
$20.46
$-1.33(-6.10%)
Market Cap$23.1B
P/E Ratio—
52W High$27.59
52W Low$19.2
East Japan Railway Company（EJPRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ejprf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.59
Jan 30, 2026
-25.8% from here
5-Year Low5Y
$15.55
Jun 24, 2024
+31.6% from low
IPO Priceadj.
$17.75
Apr 7, 2011
+15.3% since IPO
1 Year Ago
$21.05
Jun 9, 2025
-2.8% in 1Y
5 Years Ago
$25.97
Jun 9, 2021
-21.2% in 5Y
10 Years Ago
$29.17
Jun 9, 2016
-29.9% in 10Y
Historical Price Data · EJPRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jun 5, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0K | +0.00% |
| Jun 4, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0K | +0.00% |
| Jun 3, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0K | +0.00% |
| Jun 2, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0K | +0.00% |
| Jun 1, 2026 | $22.03 | $22.03 | $21.02 | $21.02 | $21.02 | 0K | -4.58% |
| May 29, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0K | +0.00% |
| May 28, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0K | +0.00% |
| May 27, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0K | +0.00% |
| May 26, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 22, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 21, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 20, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 19, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 18, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 15, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 14, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 13, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 12, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
| May 11, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EJPRF
Jan 1 → Dec 31 · 6 years2026-25.8%$27.59 → $20.46
-25.8%
2025+49.5%$16.76 → $25.06
+49.5%
2024+1.0%$17.33 → $17.50
+1.0%
2023-8.7%$18.98 → $17.33
-8.7%
2022-6.8%$20.37 → $18.98
-6.8%
2021-21.6%$25.97 → $20.37
-21.6%
Best Year2025 · +49.5%
Worst Year2026 · -25.8%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EJPRF?
If you invested $1,000 in EJPRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$701
Total Return-29.9%
CAGR~-3.5% / yr
Profit$-299
Based on Jun 9, 2016 · $29.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East Japan Railway Company（EJPRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $20.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EJPRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EJPRF 历史股价FMP 日线复权 OHLCV