East Japan Railway Company
EJPRYOTCIndustrials● Active
$10.50
+$0.03(+0.29%)
Market Cap$23.7B
P/E Ratio—
52W High$13.59
52W Low$10.1
East Japan Railway Company（EJPRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ejpry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.59
Dec 19, 2025
-22.7% from here
5-Year Low5Y
$7.68
Jun 17, 2024
+36.7% from low
IPO Priceadj.
$12.83
May 29, 2008
-18.2% since IPO
1 Year Ago
$10.40
Jun 9, 2025
+1.0% in 1Y
5 Years Ago
$12.81
Jun 9, 2021
-18.0% in 5Y
10 Years Ago
$15.25
Jun 9, 2016
-31.1% in 10Y
Historical Price Data · EJPRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.61 | $10.73 | $10.29 | $10.50 | $10.50 | 324K | -1.04% |
| Jun 5, 2026 | $10.16 | $10.78 | $10.16 | $10.47 | $10.47 | 215K | +3.05% |
| Jun 4, 2026 | $10.25 | $10.32 | $10.19 | $10.28 | $10.28 | 173K | +0.29% |
| Jun 3, 2026 | $10.31 | $10.43 | $10.26 | $10.28 | $10.28 | 163K | -0.29% |
| Jun 2, 2026 | $10.46 | $10.69 | $10.41 | $10.45 | $10.45 | 170K | -0.10% |
| Jun 1, 2026 | $10.93 | $10.93 | $10.39 | $10.40 | $10.40 | 379K | -4.85% |
| May 29, 2026 | $10.79 | $10.79 | $10.45 | $10.61 | $10.61 | 198K | -1.67% |
| May 28, 2026 | $10.94 | $10.94 | $10.74 | $10.74 | $10.74 | 160K | -1.83% |
| May 27, 2026 | $11.46 | $11.46 | $11.01 | $11.01 | $11.01 | 90K | -3.93% |
| May 26, 2026 | $11.05 | $11.10 | $11.05 | $11.10 | $11.10 | 100K | +0.45% |
| May 22, 2026 | $11.26 | $11.42 | $11.20 | $11.29 | $11.29 | 73K | +0.27% |
| May 21, 2026 | $11.42 | $11.68 | $11.42 | $11.59 | $11.59 | 185K | +1.49% |
| May 20, 2026 | $11.89 | $11.89 | $11.79 | $11.89 | $11.89 | 115K | +0.00% |
| May 19, 2026 | $12.02 | $12.02 | $11.81 | $11.81 | $11.81 | 88K | -1.75% |
| May 18, 2026 | $12.00 | $12.00 | $11.55 | $11.61 | $11.61 | 151K | -3.25% |
| May 15, 2026 | $12.02 | $12.02 | $11.84 | $11.88 | $11.88 | 146K | -1.16% |
| May 14, 2026 | $11.78 | $12.12 | $11.51 | $11.60 | $11.60 | 163K | -1.53% |
| May 13, 2026 | $11.94 | $11.98 | $11.80 | $11.90 | $11.90 | 253K | -0.34% |
| May 12, 2026 | $11.67 | $11.76 | $11.57 | $11.73 | $11.73 | 198K | +0.51% |
| May 11, 2026 | $11.98 | $12.40 | $11.62 | $11.90 | $11.90 | 134K | -0.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EJPRY
Jan 1 → Dec 31 · 6 years2026-20.4%$13.19 → $10.50
-20.4%
2025+48.3%$8.84 → $13.11
+48.3%
2024-6.6%$9.45 → $8.83
-6.6%
2023+0.3%$9.48 → $9.51
+0.3%
2022-7.7%$10.22 → $9.43
-7.7%
2021-21.1%$12.98 → $10.24
-21.1%
Best Year2025 · +48.3%
Worst Year2021 · -21.1%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-19.1%
6Y CAGR~-3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EJPRY?
If you invested $1,000 in EJPRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$689
Total Return-31.1%
CAGR~-3.7% / yr
Profit$-311
Based on Jun 9, 2016 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East Japan Railway Company（EJPRY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EJPRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EJPRY 历史股价FMP 日线复权 OHLCV