PMGC Holdings Inc.
ELABNASDAQHealthcare● Active
$1.56
$-0.03(-1.82%)
Market Cap$3023300
P/E Ratio—
52W High$309.89474
52W Low$1.5
PMGC Holdings Inc.（ELAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86,553.60
Oct 25, 2024
-100.0% from here
5-Year Low5Y
$1.50
Jun 5, 2026
+4.1% from low
IPO Priceadj.
—
Nov 21, 2023
+0.0% since IPO
1 Year Ago
$887.04
Jun 9, 2025
-99.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.61 | $1.67 | $1.54 | $1.59 | $1.59 | 4.8M | -1.24% |
| Jun 5, 2026 | $1.68 | $1.68 | $1.50 | $1.54 | $1.54 | 765K | -8.33% |
| Jun 4, 2026 | $1.73 | $1.82 | $1.67 | $1.69 | $1.69 | 651K | -2.31% |
| Jun 3, 2026 | $1.67 | $1.83 | $1.62 | $1.81 | $1.81 | 690K | +8.38% |
| Jun 2, 2026 | $1.69 | $1.76 | $1.64 | $1.68 | $1.68 | 838K | -0.59% |
| Jun 1, 2026 | $1.84 | $1.97 | $1.76 | $1.77 | $1.77 | 5.7M | -3.80% |
| May 29, 2026 | $1.85 | $1.85 | $1.66 | $1.77 | $1.77 | 1.9M | -4.32% |
| May 28, 2026 | $1.72 | $1.92 | $1.65 | $1.92 | $1.92 | 9.6M | +11.63% |
| May 27, 2026 | $1.76 | $1.76 | $1.68 | $1.73 | $1.73 | 236K | -1.70% |
| May 26, 2026 | $1.76 | $1.85 | $1.66 | $1.75 | $1.75 | 467K | -0.57% |
| May 22, 2026 | $1.68 | $1.79 | $1.66 | $1.78 | $1.78 | 312K | +5.95% |
| May 21, 2026 | $1.74 | $1.75 | $1.65 | $1.66 | $1.66 | 199K | -4.60% |
| May 20, 2026 | $1.73 | $1.75 | $1.65 | $1.74 | $1.74 | 405K | +0.58% |
| May 19, 2026 | $1.84 | $1.95 | $1.71 | $1.75 | $1.75 | 363K | -4.89% |
| May 18, 2026 | $1.98 | $2.10 | $1.87 | $1.88 | $1.88 | 420K | -5.05% |
| May 15, 2026 | $2.02 | $2.11 | $1.91 | $2.08 | $2.08 | 1.6M | +2.97% |
| May 14, 2026 | $2.05 | $2.29 | $1.95 | $2.06 | $2.06 | 1.1M | +0.49% |
| May 13, 2026 | $2.07 | $2.15 | $1.84 | $1.98 | $1.98 | 2.1M | -4.35% |
| May 12, 2026 | $1.83 | $2.02 | $1.80 | $1.89 | $1.89 | 369K | +3.28% |
| May 11, 2026 | $1.94 | $1.94 | $1.77 | $1.88 | $1.88 | 513K | -3.09% |
Showing 1–20 of 428 records
Annual Stock Price Performance · ELAB
Jan 1 → Dec 31 · 3 years2026-98.9%$147.84 → $1.59
-98.9%
2025-97.5%$5691.84 → $142.08
-97.5%
2024-89.9%$53390.40 → $5386.56
-89.9%
Best Year2024 · -89.9%
Worst Year2026 · -98.9%
Positive Years0 / 3
Avg Annual Return-95.4%
3Y Total Return-100.0%
3Y CAGR~-96.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ELAB?
If you invested $1,000 in ELAB 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-99.8% / yr
Profit$-998
Based on Jun 9, 2025 · $887.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PMGC Holdings Inc.（ELAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELAB 历史股价FMP 日线复权 OHLCV