El Al Israel Airlines Ltd.
ELALFOTCIndustrials● Active
$4.43
$-0.54(-10.87%)
Market Cap$2.6B
P/E Ratio—
52W High$6
52W Low$3.4375
El Al Israel Airlines Ltd.（ELALF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elalf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.26
Oct 11, 2021
-39.0% from here
5-Year Low5Y
$0.1735
Oct 12, 2021
+2.5K% from low
IPO Priceadj.
$0.7572
Dec 11, 2013
+485.0% since IPO
1 Year Ago
$3.93
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$1.26
Jun 9, 2021
+251.0% in 5Y
10 Years Ago
$3.16
Jun 9, 2016
+40.4% in 10Y
Historical Price Data · ELALF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Jun 4, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2K | +0.00% |
| Jun 3, 2026 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0K | +0.00% |
| Jun 2, 2026 | $4.42 | $4.90 | $4.42 | $4.90 | $4.90 | 1K | +10.86% |
| Jun 1, 2026 | $4.65 | $4.71 | $4.65 | $4.71 | $4.71 | 0K | +1.29% |
| May 29, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0K | +0.00% |
| May 28, 2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1K | +0.00% |
| May 27, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0K | +0.00% |
| May 26, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0K | +0.00% |
| May 22, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 21, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 20, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 19, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 18, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 15, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 14, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 13, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 12, 2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0K | +0.00% |
| May 11, 2026 | $4.45 | $4.45 | $4.43 | $4.43 | $4.43 | 0K | -0.45% |
| May 8, 2026 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1K | +0.00% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · ELALF
Jan 1 → Dec 31 · 6 years2026-1.4%$5.04 → $4.97
-1.4%
2025+124.0%$2.25 → $5.04
+124.0%
2024+164.7%$0.85 → $2.25
+164.7%
2023-0.2%$0.85 → $0.85
-0.2%
2022+21.7%$0.70 → $0.85
+21.7%
2021-57.5%$1.26 → $0.54
-57.5%
Best Year2024 · +164.7%
Worst Year2021 · -57.5%
Positive Years3 / 6
Avg Annual Return+41.9%
6Y Total Return+293.8%
6Y CAGR~+25.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ELALF?
If you invested $1,000 in ELALF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,404
Total Return+40.4%
CAGR~+3.5% / yr
Profit+$404
Based on Jun 9, 2016 · $3.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
El Al Israel Airlines Ltd.（ELALF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELALF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELALF 历史股价FMP 日线复权 OHLCV