EDP - Energias de Portugal, S.A.
ELCPFOTCUtilities● Active
$4.78
$-0.12(-2.45%)
Market Cap$19.8B
P/E Ratio—
52W High$5.6
52W Low$4.05
EDP - Energias de Portugal, S.A.（ELCPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elcpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.60
Apr 7, 2026
-14.6% from here
5-Year Low5Y
$2.90
Jan 10, 2025
+64.8% from low
IPO Priceadj.
$3.74
Oct 15, 2010
+27.8% since IPO
1 Year Ago
$4.05
Jun 9, 2025
+18.0% in 1Y
5 Years Ago
$5.47
Jun 9, 2021
-12.6% in 5Y
10 Years Ago
$3.15
Jun 9, 2016
+51.7% in 10Y
Historical Price Data · ELCPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.85 | $4.99 | $4.85 | $4.99 | $4.99 | 9K | +2.89% |
| Jun 4, 2026 | $4.89 | $4.89 | $4.86 | $4.86 | $4.86 | 10K | -0.61% |
| Jun 3, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 12K | +0.00% |
| Jun 2, 2026 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 17K | +0.00% |
| Jun 1, 2026 | $4.81 | $4.82 | $4.81 | $4.82 | $4.82 | 1K | +0.21% |
| May 29, 2026 | $4.78 | $4.90 | $4.78 | $4.90 | $4.90 | 9K | +2.51% |
| May 28, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 3K | +0.00% |
| May 27, 2026 | $5.15 | $5.16 | $4.81 | $4.85 | $4.85 | 15K | -5.83% |
| May 26, 2026 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0K | +0.00% |
| May 22, 2026 | $5.33 | $5.33 | $4.91 | $5.21 | $5.21 | 25K | -2.25% |
| May 21, 2026 | $4.92 | $5.24 | $4.92 | $5.24 | $5.24 | 2K | +6.50% |
| May 20, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0K | +0.00% |
| May 19, 2026 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0K | +0.00% |
| May 18, 2026 | $4.85 | $5.09 | $4.82 | $4.82 | $4.82 | 5K | -0.62% |
| May 15, 2026 | $4.80 | $4.80 | $4.72 | $4.72 | $4.72 | 3K | -1.67% |
| May 14, 2026 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1K | +0.00% |
| May 13, 2026 | $5.18 | $5.18 | $4.89 | $4.89 | $4.89 | 4K | -5.60% |
| May 12, 2026 | $4.89 | $5.04 | $4.89 | $5.04 | $5.04 | 5K | +3.07% |
| May 11, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1K | +0.00% |
| May 8, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 8K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELCPF
Jan 1 → Dec 31 · 6 years2026+15.8%$4.31 → $4.99
+15.8%
2025+32.2%$3.26 → $4.31
+32.2%
2024-32.6%$4.84 → $3.26
-32.6%
2023-3.0%$5.05 → $4.90
-3.0%
2022-3.1%$5.21 → $5.05
-3.1%
2021-4.8%$5.47 → $5.21
-4.8%
Best Year2025 · +32.2%
Worst Year2024 · -32.6%
Positive Years2 / 6
Avg Annual Return+0.8%
6Y Total Return-8.8%
6Y CAGR~-1.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ELCPF?
If you invested $1,000 in ELCPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,517
Total Return+51.7%
CAGR~+4.3% / yr
Profit+$517
Based on Jun 9, 2016 · $3.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EDP - Energias de Portugal, S.A.（ELCPF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $4.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELCPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELCPF 历史股价FMP 日线复权 OHLCV