Electric Royalties Ltd.
ELEC.VTSXVBasic Materials● Active
$0.11
$-0.01(-4.35%)
Market Cap$14389760
P/E Ratio—
52W High$0.185
52W Low$0.105
Electric Royalties Ltd.（ELEC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elec.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5400
Jun 21, 2021
-79.6% from here
5-Year Low5Y
$0.1000
Mar 18, 2025
+10.0% from low
IPO Priceadj.
$0.4000
Jun 29, 2020
-72.5% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$0.4150
Jun 9, 2021
-73.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELEC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124K | -4.35% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24K | -4.35% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204K | +0.00% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24K | +4.35% |
| May 27, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121K | +0.00% |
| May 26, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76K | +0.00% |
| May 25, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36K | -4.00% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 14, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12K | +8.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43K | +4.00% |
| May 11, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7K | -3.70% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · ELEC.V
Jan 1 → Dec 31 · 6 years2026-24.1%$0.14 → $0.11
-24.1%
2025-15.6%$0.16 → $0.14
-15.6%
2024-36.7%$0.24 → $0.15
-36.7%
2023-15.5%$0.29 → $0.24
-15.5%
2022-27.3%$0.39 → $0.28
-27.3%
2021-8.5%$0.41 → $0.38
-8.5%
Best Year2021 · -8.5%
Worst Year2024 · -36.7%
Positive Years0 / 6
Avg Annual Return-21.3%
6Y Total Return-73.2%
6Y CAGR~-19.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELEC.V?
If you invested $1,000 in ELEC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$275
Total Return-72.5%
CAGR~-19.4% / yr
Profit$-725
Based on Jun 29, 2020 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electric Royalties Ltd.（ELEC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELEC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELEC.V 历史股价FMP 日线复权 OHLCV