Elektros Inc.
ELEKOTCConsumer Cyclical● Active
$0.00
+$0.00(+5.38%)
Market Cap$325952
P/E Ratio—
52W High$0.05
52W Low$0.0045
Elektros Inc.（ELEK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elek · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.50
Nov 17, 2021
-99.9% from here
5-Year Low5Y
$0.0021
Jan 2, 2026
+133.3% from low
IPO Priceadj.
$2.60
Feb 27, 2013
-99.8% since IPO
1 Year Ago
$0.0228
Jun 9, 2025
-78.5% in 1Y
5 Years Ago
$1.15
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$2.91
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · ELEK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3.7M | -28.46% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.7M | -3.23% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | -11.76% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4.2M | -8.53% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.3M | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.0M | -7.14% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929K | -4.41% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.0M | -2.92% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577K | -7.14% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | -25.26% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.0M | -5.88% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.9M | +7.39% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4M | -33.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.3M | -21.01% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.4M | -32.89% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5.0M | +27.90% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | -25.79% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | -30.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505K | +18.90% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319K | -33.67% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · ELEK
Jan 1 → Dec 31 · 6 years2026-76.8%$0.02 → $0.00
-76.8%
2025-37.9%$0.03 → $0.02
-37.9%
2024+145.0%$0.01 → $0.02
+145.0%
2023-75.7%$0.05 → $0.01
-75.7%
2022-94.2%$0.82 → $0.05
-94.2%
2021-33.0%$1.15 → $0.77
-33.0%
Best Year2024 · +145.0%
Worst Year2022 · -94.2%
Positive Years1 / 6
Avg Annual Return-28.8%
6Y Total Return-99.6%
6Y CAGR~-60.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ELEK?
If you invested $1,000 in ELEK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.2% / yr
Profit$-998
Based on Jun 9, 2016 · $2.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elektros Inc.（ELEK）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELEK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELEK 历史股价FMP 日线复权 OHLCV