Endesa, S.A.
ELEZFOTCUtilities● Active
$41.11
+$0.00(+0.00%)
Market Cap$42.2B
P/E Ratio—
52W High$41.112
52W Low$21.9
Endesa, S.A.（ELEZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elezf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$41.11
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$13.85
Oct 17, 2022
+196.8% from low
IPO Priceadj.
$441.98
Jan 5, 2010
-90.7% since IPO
1 Year Ago
$31.79
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
$26.62
Jun 9, 2021
+54.4% in 5Y
10 Years Ago
$20.82
Jun 9, 2016
+97.5% in 10Y
Historical Price Data · ELEZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| Jun 3, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| Jun 2, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| Jun 1, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 29, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 28, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 27, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 26, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 22, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 21, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 20, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 19, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 18, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| May 15, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 2K | +0.00% |
| May 14, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 13, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 12, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 11, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 8, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 7, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ELEZF
Jan 1 → Dec 31 · 6 years2026+12.5%$36.55 → $41.11
+12.5%
2025+74.0%$21.00 → $36.55
+74.0%
2024+6.5%$19.72 → $21.00
+6.5%
2023+15.5%$18.70 → $21.60
+15.5%
2022-16.1%$22.28 → $18.70
-16.1%
2021-16.3%$26.62 → $22.28
-16.3%
Best Year2025 · +74.0%
Worst Year2021 · -16.3%
Positive Years4 / 6
Avg Annual Return+12.7%
6Y Total Return+54.4%
6Y CAGR~+7.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ELEZF?
If you invested $1,000 in ELEZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,975
Total Return+97.5%
CAGR~+7.0% / yr
Profit+$975
Based on Jun 9, 2016 · $20.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Endesa, S.A.（ELEZF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $41.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELEZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELEZF 历史股价FMP 日线复权 OHLCV