Elah Holdings, Inc.
ELLHOTCFinancial Services● Active
$14.50
+$0.00(+0.00%)
Market Cap$10716892
P/E Ratio—
52W High$20.94
52W Low$9.91
Elah Holdings, Inc.（ELLH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ellh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$104.00
Oct 1, 2021
-86.1% from here
5-Year Low5Y
$9.91
Feb 6, 2026
+46.3% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELLH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Jun 4, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Jun 3, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Jun 2, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1K | +0.00% |
| Jun 1, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1K | +0.00% |
| May 29, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1K | +0.00% |
| May 28, 2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1K | +0.00% |
| May 27, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 26, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 22, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 21, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 20, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 19, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 18, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1K | +0.00% |
| May 15, 2026 | $14.80 | $14.85 | $14.80 | $14.85 | $14.85 | 1K | +0.34% |
| May 14, 2026 | $13.74 | $13.80 | $13.74 | $13.80 | $13.80 | 2K | +0.44% |
| May 13, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| May 12, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| May 11, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
| May 8, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0K | +0.00% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · ELLH
Jan 1 → Dec 31 · 6 years2026-3.4%$14.50 → $14.01
-3.4%
2025-35.5%$22.49 → $14.50
-35.5%
2024-42.1%$34.03 → $19.69
-42.1%
2023-47.5%$59.00 → $30.99
-47.5%
2022-33.0%$88.00 → $59.00
-33.0%
2021-12.0%$100.00 → $88.00
-12.0%
Best Year2026 · -3.4%
Worst Year2023 · -47.5%
Positive Years0 / 6
Avg Annual Return-28.9%
6Y Total Return-86.0%
6Y CAGR~-27.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Elah Holdings, Inc.（ELLH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELLH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELLH 历史股价FMP 日线复权 OHLCV