Eloro Resources Ltd.
ELRRFOTCBasic Materials● Active
$1.41
+$0.01(+0.93%)
Market Cap$168713866
P/E Ratio—
52W High$2.53
52W Low$0.73
Eloro Resources Ltd.（ELRRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elrrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.46
Mar 31, 2022
-68.4% from here
5-Year Low5Y
$0.5400
Apr 8, 2025
+161.1% from low
IPO Priceadj.
$0.8000
Jun 9, 2010
+76.2% since IPO
1 Year Ago
$0.9300
Jun 9, 2025
+51.6% in 1Y
5 Years Ago
$3.99
Jun 9, 2021
-64.7% in 5Y
10 Years Ago
$0.1600
Jun 9, 2016
+781.3% in 10Y
Historical Price Data · ELRRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.41 | $1.43 | $1.39 | $1.41 | $1.41 | 174K | +0.00% |
| Jun 5, 2026 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 407K | +2.94% |
| Jun 4, 2026 | $1.49 | $1.56 | $1.49 | $1.52 | $1.52 | 17K | +2.01% |
| Jun 3, 2026 | $1.55 | $1.61 | $1.48 | $1.49 | $1.49 | 15K | -3.87% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 21K | -2.50% |
| Jun 1, 2026 | $1.57 | $1.61 | $1.44 | $1.58 | $1.58 | 21K | +0.64% |
| May 29, 2026 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 10K | +1.97% |
| May 28, 2026 | $1.54 | $1.56 | $1.54 | $1.54 | $1.54 | 6K | +0.00% |
| May 27, 2026 | $1.57 | $1.59 | $1.52 | $1.54 | $1.54 | 13K | -1.91% |
| May 26, 2026 | $1.57 | $1.59 | $1.56 | $1.57 | $1.57 | 13K | +0.00% |
| May 22, 2026 | $1.49 | $1.51 | $1.42 | $1.50 | $1.50 | 63K | +0.67% |
| May 21, 2026 | $1.58 | $1.58 | $1.48 | $1.54 | $1.54 | 21K | -2.53% |
| May 20, 2026 | $1.51 | $1.56 | $1.50 | $1.51 | $1.51 | 39K | +0.00% |
| May 19, 2026 | $1.65 | $1.67 | $1.51 | $1.51 | $1.51 | 110K | -8.48% |
| May 18, 2026 | $1.64 | $1.76 | $1.64 | $1.66 | $1.66 | 29K | +1.22% |
| May 15, 2026 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 26K | -6.67% |
| May 14, 2026 | $1.80 | $1.87 | $1.76 | $1.82 | $1.82 | 28K | +1.11% |
| May 13, 2026 | $1.74 | $1.86 | $1.71 | $1.82 | $1.82 | 38K | +4.60% |
| May 12, 2026 | $1.73 | $1.75 | $1.64 | $1.75 | $1.75 | 32K | +1.16% |
| May 11, 2026 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 43K | +4.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELRRF
Jan 1 → Dec 31 · 6 years2026-34.4%$2.15 → $1.41
-34.4%
2025+238.4%$0.60 → $2.03
+238.4%
2024-63.7%$1.68 → $0.61
-63.7%
2023-42.7%$2.86 → $1.64
-42.7%
2022-16.8%$3.46 → $2.88
-16.8%
2021-21.4%$3.99 → $3.14
-21.4%
Best Year2025 · +238.4%
Worst Year2024 · -63.7%
Positive Years1 / 6
Avg Annual Return+9.9%
6Y Total Return-64.7%
6Y CAGR~-15.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELRRF?
If you invested $1,000 in ELRRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,813
Total Return+781.3%
CAGR~+24.3% / yr
Profit+$7,813
Based on Jun 9, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eloro Resources Ltd.（ELRRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELRRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELRRF 历史股价FMP 日线复权 OHLCV