Elutia Inc.
ELUTNASDAQHealthcare● Active
$0.99
$-0.01(-0.85%)
Market Cap$43774995
P/E Ratio—
52W High$2.64
52W Low$0.5
Elutia Inc.（ELUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elut · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.40
Jun 10, 2021
-91.3% from here
5-Year Low5Y
$0.5000
Dec 17, 2025
+98.0% from low
IPO Priceadj.
$14.50
Oct 8, 2020
-93.2% since IPO
1 Year Ago
$1.89
Jun 9, 2025
-47.6% in 1Y
5 Years Ago
$10.98
Jun 9, 2021
-91.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 24K | -2.92% |
| Jun 5, 2026 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 57K | -5.78% |
| Jun 4, 2026 | $0.98 | $1.07 | $0.98 | $1.05 | $1.05 | 220K | +7.14% |
| Jun 3, 2026 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 146K | -5.70% |
| Jun 2, 2026 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 49K | -1.89% |
| Jun 1, 2026 | $1.17 | $1.17 | $1.04 | $1.06 | $1.06 | 236K | -9.40% |
| May 29, 2026 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 75K | +5.45% |
| May 28, 2026 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 48K | +0.90% |
| May 27, 2026 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 31K | -1.74% |
| May 26, 2026 | $1.15 | $1.25 | $1.12 | $1.14 | $1.14 | 39K | -0.87% |
| May 22, 2026 | $1.19 | $1.28 | $1.10 | $1.16 | $1.16 | 308K | -2.52% |
| May 21, 2026 | $1.13 | $1.21 | $1.13 | $1.20 | $1.20 | 64K | +6.19% |
| May 20, 2026 | $1.09 | $1.20 | $1.09 | $1.18 | $1.18 | 122K | +8.26% |
| May 19, 2026 | $1.10 | $1.16 | $1.07 | $1.12 | $1.12 | 145K | +1.82% |
| May 18, 2026 | $1.05 | $1.12 | $1.02 | $1.10 | $1.10 | 114K | +4.76% |
| May 15, 2026 | $1.00 | $1.08 | $0.99 | $1.03 | $1.03 | 113K | +3.00% |
| May 14, 2026 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 110K | -2.80% |
| May 13, 2026 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 48K | -1.87% |
| May 12, 2026 | $1.07 | $1.14 | $1.04 | $1.05 | $1.05 | 142K | -1.87% |
| May 11, 2026 | $1.04 | $1.17 | $1.04 | $1.06 | $1.06 | 403K | +1.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELUT
Jan 1 → Dec 31 · 6 years2026+37.5%$0.72 → $0.99
+37.5%
2025-81.5%$3.75 → $0.69
-81.5%
2024+70.8%$2.19 → $3.74
+70.8%
2023-49.2%$4.25 → $2.16
-49.2%
2022-30.0%$6.07 → $4.25
-30.0%
2021-42.7%$10.99 → $6.30
-42.7%
Best Year2024 · +70.8%
Worst Year2025 · -81.5%
Positive Years2 / 6
Avg Annual Return-15.8%
6Y Total Return-91.0%
6Y CAGR~-33.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ELUT?
If you invested $1,000 in ELUT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-36.1% / yr
Profit$-932
Based on Oct 8, 2020 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elutia Inc.（ELUT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELUT 历史股价FMP 日线复权 OHLCV