Templeton Emerging Markets Fund
EMFNYSEFinancial Services● Active
$22.34
$-0.15(-0.67%)
Market Cap$333936019
P/E Ratio—
52W High$24.37
52W Low$13.71
Templeton Emerging Markets Fund（EMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.37
Jun 2, 2026
-8.3% from here
5-Year Low5Y
$10.10
Oct 24, 2022
+121.2% from low
IPO Priceadj.
$13.88
Feb 26, 1987
+61.0% since IPO
1 Year Ago
$14.07
Jun 9, 2025
+58.8% in 1Y
5 Years Ago
$19.89
Jun 9, 2021
+12.3% in 5Y
10 Years Ago
$11.38
Jun 9, 2016
+96.3% in 10Y
Historical Price Data · EMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.71 | $22.94 | $22.13 | $22.34 | $22.34 | 33K | -1.63% |
| Jun 5, 2026 | $22.95 | $23.08 | $21.91 | $22.49 | $22.49 | 105K | -2.00% |
| Jun 4, 2026 | $23.35 | $23.66 | $23.28 | $23.56 | $23.56 | 60K | +0.90% |
| Jun 3, 2026 | $24.15 | $24.25 | $23.62 | $23.78 | $23.78 | 43K | -1.53% |
| Jun 2, 2026 | $24.25 | $24.37 | $23.96 | $24.21 | $24.21 | 27K | -0.16% |
| Jun 1, 2026 | $23.43 | $24.25 | $23.31 | $24.05 | $24.05 | 57K | +2.65% |
| May 29, 2026 | $23.41 | $23.97 | $22.98 | $23.26 | $23.26 | 27K | -0.64% |
| May 28, 2026 | $22.94 | $23.40 | $22.75 | $23.30 | $23.30 | 23K | +1.57% |
| May 27, 2026 | $22.99 | $23.25 | $22.80 | $22.97 | $22.97 | 23K | -0.09% |
| May 26, 2026 | $22.39 | $22.98 | $22.22 | $22.81 | $22.81 | 64K | +1.88% |
| May 22, 2026 | $21.98 | $22.10 | $21.60 | $21.90 | $21.90 | 38K | -0.36% |
| May 21, 2026 | $21.85 | $22.20 | $21.04 | $21.86 | $21.86 | 58K | +0.05% |
| May 20, 2026 | $21.64 | $22.00 | $21.39 | $21.83 | $21.83 | 36K | +0.88% |
| May 19, 2026 | $21.51 | $22.02 | $21.21 | $21.73 | $21.73 | 47K | +1.02% |
| May 18, 2026 | $22.25 | $22.25 | $21.65 | $21.79 | $21.79 | 105K | -2.07% |
| May 15, 2026 | $22.18 | $22.18 | $21.77 | $21.89 | $21.89 | 31K | -1.31% |
| May 14, 2026 | $22.38 | $22.71 | $22.28 | $22.65 | $22.65 | 39K | +1.21% |
| May 13, 2026 | $22.19 | $22.67 | $22.05 | $22.47 | $22.47 | 56K | +1.26% |
| May 12, 2026 | $22.25 | $22.75 | $21.78 | $21.87 | $21.87 | 29K | -1.71% |
| May 11, 2026 | $22.53 | $22.56 | $22.36 | $22.48 | $22.48 | 18K | -0.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMF
Jan 1 → Dec 31 · 6 years2026+26.9%$17.60 → $22.34
+26.9%
2025+42.5%$11.95 → $17.03
+42.5%
2024+2.6%$11.65 → $11.95
+2.6%
2023+1.7%$11.49 → $11.68
+1.7%
2022-29.7%$16.24 → $11.42
-29.7%
2021-19.5%$19.93 → $16.04
-19.5%
Best Year2025 · +42.5%
Worst Year2022 · -29.7%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return+12.1%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EMF?
If you invested $1,000 in EMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,963
Total Return+96.3%
CAGR~+7.0% / yr
Profit+$963
Based on Jun 9, 2016 · $11.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Templeton Emerging Markets Fund（EMF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMF 历史股价FMP 日线复权 OHLCV