Fluence Corporation Limited
EMFGFOTCIndustrials● Active
$0.07
$-0.00(-5.26%)
Market Cap$75888602
P/E Ratio—
52W High$0.1
52W Low$0.0222
Fluence Corporation Limited（EMFGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emfgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5600
Sep 22, 2022
-88.2% from here
5-Year Low5Y
$0.0135
Sep 30, 2024
+391.3% from low
IPO Priceadj.
$0.6300
Apr 19, 2017
-89.5% since IPO
1 Year Ago
$0.0323
Jun 9, 2025
+105.3% in 1Y
5 Years Ago
$0.1700
Jun 10, 2021
-61.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMFGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258K | +0.00% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48K | +0.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200K | +0.00% |
| May 20, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 50K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 14, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12K | +0.00% |
Showing 1–20 of 702 records
Annual Stock Price Performance · EMFGF
Jan 1 → Dec 31 · 6 years2026-19.7%$0.08 → $0.07
-19.7%
2025+155.7%$0.03 → $0.08
+155.7%
2024-75.2%$0.13 → $0.03
-75.2%
2023-65.0%$0.20 → $0.07
-65.0%
2022+35.0%$0.10 → $0.14
+35.0%
2021-34.8%$0.15 → $0.10
-34.8%
Best Year2025 · +155.7%
Worst Year2024 · -75.2%
Positive Years2 / 6
Avg Annual Return-0.7%
6Y Total Return-57.2%
6Y CAGR~-13.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EMFGF?
If you invested $1,000 in EMFGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-22.1% / yr
Profit$-895
Based on Apr 19, 2017 · $0.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fluence Corporation Limited（EMFGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMFGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMFGF 历史股价FMP 日线复权 OHLCV