Allspring Emerging Markets Fund Class A
EMGAXNASDAQFinancial Services● Active
$38.96
$-0.01(-0.03%)
Market Cap$3.6B
P/E Ratio—
52W High$42.74
52W Low$28.47
Allspring Emerging Markets Fund Class A（EMGAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emgax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.74
Jun 3, 2026
-8.8% from here
5-Year Low5Y
$19.82
Oct 24, 2022
+96.6% from low
IPO Priceadj.
—
Sep 6, 1994
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMGAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0K | +0.00% |
| Jun 5, 2026 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0K | +0.00% |
| Jun 4, 2026 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0K | +0.00% |
| Jun 3, 2026 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0K | +0.00% |
| Jun 2, 2026 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0K | +0.00% |
| Jun 1, 2026 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0K | +0.00% |
| May 29, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0K | +0.00% |
| May 28, 2026 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0K | +0.00% |
| May 27, 2026 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0K | +0.00% |
| May 26, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0K | +0.00% |
| May 22, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0K | +0.00% |
| May 21, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0K | +0.00% |
| May 20, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0K | +0.00% |
| May 19, 2026 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0K | +0.00% |
| May 18, 2026 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0K | +0.00% |
| May 15, 2026 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0K | +0.00% |
| May 14, 2026 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0K | +0.00% |
| May 13, 2026 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0K | +0.00% |
| May 12, 2026 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0K | +0.00% |
| May 11, 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMGAX
Jan 1 → Dec 31 · 6 years2026+14.9%$33.91 → $38.96
+14.9%
2025+33.7%$24.92 → $33.32
+33.7%
2024+3.4%$24.07 → $24.90
+3.4%
2023+6.9%$22.76 → $24.34
+6.9%
2022-20.5%$28.52 → $22.67
-20.5%
2021-18.4%$34.90 → $28.47
-18.4%
Best Year2025 · +33.7%
Worst Year2022 · -20.5%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return+11.6%
6Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Allspring Emerging Markets Fund Class A（EMGAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMGAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMGAX 历史股价FMP 日线复权 OHLCV