Emerald Health Therapeutics, Inc.
EMHTFOTCHealthcare
$0.04
+$0.01(+55.17%)
Market Cap$0
P/E Ratio—
52W High$0.0681
52W Low$0.02
Emerald Health Therapeutics, Inc.（EMHTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emhtf · 日线历史（复权）· FMP · 截至 2022年11月11日
5-Year High5Y
$0.0590
Jan 4, 2022
-31.4% from here
5-Year Low5Y
$0.0200
May 11, 2022
+102.5% from low
IPO Priceadj.
—
Jan 2, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMHTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 11, 2022 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1.1M | +55.17% |
| Nov 10, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.38% |
| Nov 9, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179K | +5.34% |
| Nov 8, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136K | -14.32% |
| Nov 7, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +7.27% |
| Nov 4, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +7.79% |
| Nov 3, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | -0.48% |
| Nov 2, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28K | +12.32% |
| Nov 1, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37K | -8.97% |
| Oct 31, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87K | -0.69% |
| Oct 28, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57K | +13.52% |
| Oct 27, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | -0.78% |
| Oct 26, 2022 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18K | +4.93% |
| Oct 25, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +9.57% |
| Oct 24, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| Oct 21, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24K | +2.05% |
| Oct 20, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56K | +2.10% |
| Oct 19, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | -8.26% |
| Oct 18, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19K | -4.75% |
| Oct 17, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +7.14% |
Showing 1–20 of 195 records
Annual Stock Price Performance · EMHTF
Jan 1 → Dec 31 · 1 years2022-12.3%$0.05 → $0.04
-12.3%
Best Year2022 · -12.3%
Worst Year2022 · -12.3%
Positive Years0 / 1
Avg Annual Return-12.3%
1Y Total Return-12.3%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Emerald Health Therapeutics, Inc.（EMHTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMHTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMHTF 历史股价FMP 日线复权 OHLCV