ClearBridge Energy Midstream Opportunity Fund Inc
EMONYSEFinancial Services● Active
$50.30
+$0.04(+0.08%)
Market Cap$1.0B
P/E Ratio—
52W High$54.9
52W Low$41.54
ClearBridge Energy Midstream Opportunity Fund Inc（EMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.90
Mar 26, 2026
-8.4% from here
5-Year Low5Y
$19.45
Jul 19, 2021
+158.6% from low
IPO Priceadj.
$100.25
Jun 14, 2011
-49.8% since IPO
1 Year Ago
$46.08
Jun 9, 2025
+9.2% in 1Y
5 Years Ago
$24.39
Jun 9, 2021
+106.2% in 5Y
10 Years Ago
$66.05
Jun 9, 2016
-23.8% in 10Y
Historical Price Data · EMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.05 | $50.49 | $50.05 | $50.30 | $50.30 | 34K | +0.50% |
| Jun 5, 2026 | $50.64 | $50.68 | $50.16 | $50.26 | $50.26 | 51K | -0.75% |
| Jun 4, 2026 | $49.44 | $50.22 | $49.44 | $50.14 | $50.14 | 52K | +1.42% |
| Jun 3, 2026 | $50.22 | $50.75 | $49.75 | $49.89 | $49.89 | 66K | -0.66% |
| Jun 2, 2026 | $49.77 | $50.00 | $49.73 | $50.00 | $50.00 | 59K | +0.46% |
| Jun 1, 2026 | $49.63 | $50.13 | $49.50 | $49.59 | $49.59 | 48K | -0.08% |
| May 29, 2026 | $50.98 | $50.98 | $49.40 | $49.54 | $49.54 | 78K | -2.82% |
| May 28, 2026 | $50.20 | $50.95 | $50.00 | $50.53 | $50.53 | 39K | +0.66% |
| May 27, 2026 | $51.01 | $51.01 | $50.25 | $50.30 | $50.30 | 79K | -1.39% |
| May 26, 2026 | $51.89 | $51.97 | $51.09 | $51.27 | $51.27 | 61K | -1.19% |
| May 22, 2026 | $51.56 | $52.11 | $50.85 | $51.99 | $51.99 | 43K | +0.83% |
| May 21, 2026 | $52.13 | $52.35 | $51.66 | $51.91 | $51.91 | 40K | -0.42% |
| May 20, 2026 | $52.70 | $53.11 | $52.13 | $52.25 | $52.25 | 41K | -0.85% |
| May 19, 2026 | $52.35 | $52.91 | $51.89 | $52.80 | $52.80 | 82K | +0.86% |
| May 18, 2026 | $52.20 | $52.32 | $51.75 | $52.25 | $52.25 | 53K | +0.10% |
| May 15, 2026 | $52.25 | $52.50 | $51.29 | $52.40 | $52.40 | 30K | +0.29% |
| May 14, 2026 | $50.68 | $52.00 | $50.68 | $51.99 | $51.99 | 75K | +2.58% |
| May 13, 2026 | $51.22 | $51.25 | $50.00 | $50.43 | $50.43 | 41K | -1.54% |
| May 12, 2026 | $50.27 | $50.48 | $50.05 | $50.47 | $50.47 | 55K | +0.40% |
| May 11, 2026 | $49.81 | $50.25 | $49.32 | $49.99 | $49.99 | 73K | +0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMO
Jan 1 → Dec 31 · 6 years2026+12.2%$44.83 → $50.30
+12.2%
2025-4.5%$46.75 → $44.65
-4.5%
2024+33.0%$35.00 → $46.54
+33.0%
2023+22.3%$28.55 → $34.92
+22.3%
2022+29.6%$22.07 → $28.60
+29.6%
2021-10.8%$24.48 → $21.84
-10.8%
Best Year2024 · +33.0%
Worst Year2021 · -10.8%
Positive Years4 / 6
Avg Annual Return+13.6%
6Y Total Return+105.5%
6Y CAGR~+12.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EMO?
If you invested $1,000 in EMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$762
Total Return-23.8%
CAGR~-2.7% / yr
Profit$-238
Based on Jun 9, 2016 · $66.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ClearBridge Energy Midstream Opportunity Fund Inc（EMO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $50.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMO 历史股价FMP 日线复权 OHLCV