Emera Incorporated
EMRAFOTCUtilities
$45.13
+$0.18(+0.40%)
Market Cap$13.4B
P/E Ratio—
52W High$46.22
52W Low$32
Emera Incorporated（EMRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emraf · 日线历史（复权）· FMP · 截至 2025年7月10日
5-Year High5Y
$52.56
Apr 26, 2022
-14.1% from here
5-Year Low5Y
$31.85
Oct 23, 2023
+41.7% from low
IPO Priceadj.
$23.71
Jan 5, 2010
+90.3% since IPO
1 Year Ago
$44.09
Jun 9, 2025
+2.4% in 1Y
5 Years Ago
$46.82
Jun 9, 2021
-3.6% in 5Y
10 Years Ago
$37.20
Jun 9, 2016
+21.3% in 10Y
Historical Price Data · EMRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | $45.66 | $46.00 | $45.43 | $45.77 | $45.77 | 100K | +0.24% |
| Jul 9, 2025 | $45.60 | $45.66 | $45.29 | $45.59 | $45.59 | 57K | -0.02% |
| Jul 8, 2025 | $45.57 | $45.57 | $45.07 | $45.44 | $45.44 | 73K | -0.29% |
| Jul 7, 2025 | $45.47 | $45.70 | $45.39 | $45.58 | $45.58 | 95K | +0.24% |
| Jul 3, 2025 | $45.47 | $45.56 | $45.13 | $45.49 | $45.49 | 39K | +0.04% |
| Jul 2, 2025 | $45.94 | $45.94 | $45.12 | $45.39 | $45.39 | 108K | -1.20% |
| Jul 1, 2025 | $45.79 | $46.45 | $45.77 | $46.03 | $46.03 | 43K | +0.52% |
| Jun 30, 2025 | $45.11 | $45.83 | $44.96 | $45.82 | $45.82 | 95K | +1.57% |
| Jun 27, 2025 | $44.70 | $45.42 | $44.56 | $44.97 | $44.97 | 167K | +0.60% |
| Jun 26, 2025 | $44.88 | $45.34 | $44.71 | $44.93 | $44.93 | 116K | +0.11% |
| Jun 25, 2025 | $44.66 | $44.88 | $44.15 | $44.85 | $44.85 | 1.3M | +0.43% |
| Jun 24, 2025 | $45.13 | $45.27 | $44.78 | $44.89 | $44.89 | 278K | -0.53% |
| Jun 23, 2025 | $44.33 | $45.01 | $44.33 | $44.82 | $44.82 | 64K | +1.11% |
| Jun 20, 2025 | $44.66 | $44.72 | $44.12 | $44.16 | $44.16 | 145K | -1.12% |
| Jun 18, 2025 | $45.24 | $45.24 | $44.44 | $44.49 | $44.49 | 108K | -1.66% |
| Jun 17, 2025 | $44.92 | $45.26 | $44.70 | $45.11 | $45.11 | 141K | +0.42% |
| Jun 16, 2025 | $45.53 | $45.56 | $44.89 | $45.12 | $45.12 | 104K | -0.90% |
| Jun 13, 2025 | $44.92 | $45.38 | $44.91 | $45.13 | $45.13 | 34K | +0.47% |
| Jun 12, 2025 | $44.51 | $44.95 | $44.51 | $44.95 | $44.95 | 21K | +0.99% |
| Jun 11, 2025 | $44.38 | $44.38 | $44.19 | $44.33 | $44.33 | 12K | -0.11% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · EMRAF
Jan 1 → Dec 31 · 5 years2025+23.1%$37.17 → $45.77
+23.1%
2024+3.1%$36.24 → $37.38
+3.1%
2023-1.6%$38.42 → $37.79
-1.6%
2022-25.0%$51.35 → $38.51
-25.0%
2021+5.4%$47.39 → $49.97
+5.4%
Best Year2025 · +23.1%
Worst Year2022 · -25.0%
Positive Years3 / 5
Avg Annual Return+1.0%
5Y Total Return-3.4%
5Y CAGR~-0.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in EMRAF?
If you invested $1,000 in EMRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,213
Total Return+21.3%
CAGR~+2.0% / yr
Profit+$213
Based on Jun 9, 2016 · $37.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emera Incorporated（EMRAF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $45.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMRAF 历史股价FMP 日线复权 OHLCV