EMX Royalty Corporation
EMX.VTSXVBasic Materials
$5.70
$-0.10(-1.72%)
Market Cap$622132873
P/E Ratio—
52W High$7.5
52W Low$2.35
EMX Royalty Corporation（EMX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emx.v · 日线历史（复权）· FMP · 截至 2025年11月14日
5-Year High5Y
$7.50
Oct 7, 2025
-24.0% from here
5-Year Low5Y
$1.91
Feb 5, 2024
+198.4% from low
IPO Priceadj.
—
Jan 10, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0K | +0.00% |
| Nov 13, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0K | +0.00% |
| Nov 12, 2025 | $5.77 | $5.88 | $5.65 | $5.70 | $5.70 | 65K | -1.21% |
| Nov 11, 2025 | $5.77 | $5.80 | $5.57 | $5.80 | $5.80 | 81K | +0.52% |
| Nov 10, 2025 | $5.61 | $5.82 | $5.61 | $5.70 | $5.70 | 43K | +1.60% |
| Nov 7, 2025 | $5.33 | $5.61 | $5.15 | $5.61 | $5.61 | 37K | +5.25% |
| Nov 6, 2025 | $5.65 | $5.65 | $5.29 | $5.30 | $5.30 | 88K | -6.19% |
| Nov 5, 2025 | $5.35 | $5.58 | $5.35 | $5.57 | $5.57 | 43K | +4.11% |
| Nov 4, 2025 | $5.51 | $5.53 | $5.36 | $5.36 | $5.36 | 49K | -2.72% |
| Nov 3, 2025 | $5.61 | $5.75 | $5.58 | $5.70 | $5.70 | 19K | +1.60% |
| Oct 31, 2025 | $5.80 | $5.80 | $5.65 | $5.73 | $5.73 | 31K | -1.21% |
| Oct 30, 2025 | $5.60 | $5.87 | $5.60 | $5.77 | $5.77 | 44K | +3.04% |
| Oct 29, 2025 | $5.94 | $6.01 | $5.64 | $5.67 | $5.67 | 57K | -4.55% |
| Oct 28, 2025 | $5.55 | $5.94 | $5.55 | $5.85 | $5.85 | 104K | +5.41% |
| Oct 27, 2025 | $5.95 | $5.95 | $5.59 | $5.71 | $5.71 | 43K | -4.03% |
| Oct 24, 2025 | $6.05 | $6.23 | $5.99 | $6.08 | $6.08 | 49K | +0.50% |
| Oct 23, 2025 | $6.19 | $6.22 | $6.00 | $6.01 | $6.01 | 18K | -2.91% |
| Oct 22, 2025 | $5.76 | $6.08 | $5.76 | $6.05 | $6.05 | 86K | +5.03% |
| Oct 21, 2025 | $6.38 | $6.38 | $5.89 | $5.96 | $5.96 | 85K | -6.58% |
| Oct 20, 2025 | $6.32 | $6.63 | $6.32 | $6.49 | $6.49 | 85K | +2.69% |
Showing 1–20 of 1,114 records
Annual Stock Price Performance · EMX.V
Jan 1 → Dec 31 · 5 years2025+129.8%$2.48 → $5.70
+129.8%
2024+15.2%$2.17 → $2.50
+15.2%
2023-17.8%$2.59 → $2.13
-17.8%
2022-10.4%$2.79 → $2.50
-10.4%
2021-30.2%$4.01 → $2.80
-30.2%
Best Year2025 · +129.8%
Worst Year2021 · -30.2%
Positive Years2 / 5
Avg Annual Return+17.3%
5Y Total Return+42.1%
5Y CAGR~+7.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
EMX Royalty Corporation（EMX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMX.V 历史股价FMP 日线复权 OHLCV