Embassy Bancorp, Inc.
EMYBOTCFinancial Services● Active
$21.15
$-0.05(-0.24%)
Market Cap$156816041
P/E Ratio—
52W High$21.27
52W Low$15.1
Embassy Bancorp, Inc.（EMYB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emyb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.40
Sep 13, 2022
-1.2% from here
5-Year Low5Y
$12.50
May 4, 2023
+69.2% from low
IPO Priceadj.
$3.50
Jan 31, 2012
+504.3% since IPO
1 Year Ago
$15.38
Jun 9, 2025
+37.5% in 1Y
5 Years Ago
$20.00
Jun 9, 2021
+5.7% in 5Y
10 Years Ago
$10.45
Jun 9, 2016
+102.4% in 10Y
Historical Price Data · EMYB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.00 | $21.15 | $21.00 | $21.15 | $21.15 | 2K | +0.71% |
| Jun 5, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 2K | +0.00% |
| Jun 4, 2026 | $20.70 | $21.20 | $20.61 | $20.95 | $20.95 | 2K | +1.21% |
| Jun 3, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 9K | +0.00% |
| Jun 2, 2026 | $20.70 | $21.27 | $20.00 | $20.70 | $20.70 | 15K | +0.00% |
| Jun 1, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| May 29, 2026 | $20.52 | $20.77 | $20.50 | $20.73 | $20.73 | 5K | +1.02% |
| May 28, 2026 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0K | +0.00% |
| May 27, 2026 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 1K | +0.00% |
| May 26, 2026 | $20.72 | $20.89 | $20.72 | $20.83 | $20.83 | 2K | +0.53% |
| May 22, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 2K | +0.00% |
| May 21, 2026 | $20.50 | $20.69 | $20.50 | $20.65 | $20.65 | 11K | +0.73% |
| May 20, 2026 | $20.30 | $20.60 | $20.30 | $20.60 | $20.60 | 9K | +1.48% |
| May 19, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| May 18, 2026 | $20.17 | $20.30 | $20.17 | $20.30 | $20.30 | 1K | +0.64% |
| May 15, 2026 | $20.29 | $20.30 | $20.01 | $20.30 | $20.30 | 1K | +0.05% |
| May 14, 2026 | $20.00 | $20.30 | $20.00 | $20.30 | $20.30 | 1K | +1.50% |
| May 13, 2026 | $20.22 | $20.30 | $20.00 | $20.30 | $20.30 | 1K | +0.40% |
| May 12, 2026 | $20.00 | $20.36 | $20.00 | $20.36 | $20.36 | 2K | +1.80% |
| May 11, 2026 | $20.05 | $20.35 | $20.05 | $20.35 | $20.35 | 1K | +1.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMYB
Jan 1 → Dec 31 · 6 years2026+16.2%$18.20 → $21.15
+16.2%
2025+9.6%$16.60 → $18.20
+9.6%
2024+12.9%$14.70 → $16.60
+12.9%
2023-20.1%$18.40 → $14.70
-20.1%
2022-7.5%$20.01 → $18.50
-7.5%
2021+2.1%$19.77 → $20.18
+2.1%
Best Year2026 · +16.2%
Worst Year2023 · -20.1%
Positive Years4 / 6
Avg Annual Return+2.2%
6Y Total Return+7.0%
6Y CAGR~+1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EMYB?
If you invested $1,000 in EMYB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,024
Total Return+102.4%
CAGR~+7.3% / yr
Profit+$1,024
Based on Jun 9, 2016 · $10.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Embassy Bancorp, Inc.（EMYB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMYB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMYB 历史股价FMP 日线复权 OHLCV