Enablence Technologies Inc.
ENAFFOTCTechnology● Active
$8.20
$-1.30(-13.68%)
Market Cap$172775599
P/E Ratio—
52W High$16
52W Low$0.4
Enablence Technologies Inc.（ENAFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enaff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.00
Jun 2, 2026
-48.8% from here
5-Year Low5Y
$0.4000
Feb 26, 2026
+1.9K% from low
IPO Priceadj.
$5.99
Sep 10, 2009
+36.9% since IPO
1 Year Ago
$0.4000
Jun 9, 2025
+1.9K% in 1Y
5 Years Ago
$0.7320
Jun 9, 2021
+1.0K% in 5Y
10 Years Ago
$0.0603
Jun 9, 2016
+13.5K% in 10Y
Historical Price Data · ENAFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.20 | $8.50 | $6.01 | $8.20 | $8.20 | 34K | +0.00% |
| Jun 5, 2026 | $9.00 | $11.00 | $9.00 | $9.50 | $9.50 | 12K | +5.56% |
| Jun 4, 2026 | $9.00 | $12.00 | $8.95 | $10.54 | $10.54 | 21K | +17.11% |
| Jun 3, 2026 | $10.00 | $11.90 | $8.94 | $8.95 | $8.95 | 15K | -10.50% |
| Jun 2, 2026 | $7.95 | $16.00 | $7.95 | $9.57 | $9.57 | 35K | +20.38% |
| Jun 1, 2026 | $5.50 | $8.12 | $5.30 | $7.55 | $7.55 | 41K | +37.27% |
| May 29, 2026 | $4.64 | $5.50 | $4.64 | $4.72 | $4.72 | 2K | +1.72% |
| May 28, 2026 | $3.48 | $4.63 | $3.48 | $4.36 | $4.36 | 48K | +25.29% |
| May 27, 2026 | $4.63 | $4.63 | $3.48 | $3.48 | $3.48 | 2K | -24.84% |
| May 26, 2026 | $3.65 | $4.00 | $3.63 | $4.00 | $4.00 | 8K | +9.59% |
| May 22, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| May 21, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| May 20, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| May 19, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 18, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 15, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 14, 2026 | $3.68 | $4.00 | $3.63 | $4.00 | $4.00 | 2K | +8.70% |
| May 13, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1K | +0.00% |
| May 12, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1K | +0.00% |
| May 11, 2026 | $4.36 | $4.50 | $2.30 | $2.30 | $2.30 | 4K | -47.25% |
Showing 1–20 of 930 records
Annual Stock Price Performance · ENAFF
Jan 1 → Dec 31 · 6 years2026+1950.0%$0.40 → $8.20
+1950.0%
2025+0.0%$0.40 → $0.40
+0.0%
2024-66.9%$1.21 → $0.40
-66.9%
2023+11.4%$1.07 → $1.19
+11.4%
2022+21.6%$0.88 → $1.07
+21.6%
2021+20.2%$0.73 → $0.88
+20.2%
Best Year2026 · +1950.0%
Worst Year2024 · -66.9%
Positive Years5 / 6
Avg Annual Return+322.7%
6Y Total Return+1020.2%
6Y CAGR~+49.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in ENAFF?
If you invested $1,000 in ENAFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$135,987
Total Return+13498.7%
CAGR~+63.4% / yr
Profit+$134,987
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enablence Technologies Inc.（ENAFF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $8.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENAFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENAFF 历史股价FMP 日线复权 OHLCV