Engie S.A.
ENGQFOTCUtilities● Active
$30.45
$-1.31(-4.14%)
Market Cap$77.4B
P/E Ratio—
52W High$35.36
52W Low$19.776
Engie S.A.（ENGQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
engqf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.36
Feb 26, 2026
-13.9% from here
5-Year Low5Y
$10.29
Jul 6, 2022
+195.9% from low
IPO Priceadj.
$16.90
Sep 15, 2015
+80.2% since IPO
1 Year Ago
$21.38
Jun 9, 2025
+42.4% in 1Y
5 Years Ago
$15.14
Jun 9, 2021
+101.1% in 5Y
10 Years Ago
$15.91
Jun 9, 2016
+91.4% in 10Y
Historical Price Data · ENGQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.47 | $31.56 | $30.45 | $30.45 | $30.45 | 0K | -0.09% |
| Jun 5, 2026 | $31.59 | $31.76 | $30.43 | $31.76 | $31.76 | 27K | +0.54% |
| Jun 4, 2026 | $30.30 | $31.68 | $30.30 | $30.34 | $30.34 | 30K | +0.13% |
| Jun 3, 2026 | $30.41 | $31.70 | $30.38 | $30.38 | $30.38 | 5K | -0.10% |
| Jun 2, 2026 | $29.84 | $31.37 | $29.70 | $30.75 | $30.75 | 6K | +3.05% |
| Jun 1, 2026 | $31.34 | $31.51 | $30.23 | $30.27 | $30.27 | 62K | -3.41% |
| May 29, 2026 | $30.19 | $31.68 | $30.17 | $30.28 | $30.28 | 5K | +0.30% |
| May 28, 2026 | $30.36 | $31.91 | $29.90 | $30.36 | $30.36 | 11K | +0.00% |
| May 27, 2026 | $30.77 | $31.75 | $30.77 | $31.75 | $31.75 | 5K | +3.18% |
| May 26, 2026 | $32.34 | $32.45 | $31.19 | $31.21 | $31.21 | 5K | -3.49% |
| May 22, 2026 | $31.79 | $32.24 | $30.69 | $32.24 | $32.24 | 15K | +1.42% |
| May 21, 2026 | $31.98 | $32.25 | $30.87 | $32.25 | $32.25 | 3K | +0.84% |
| May 20, 2026 | $32.08 | $32.90 | $30.81 | $32.90 | $32.90 | 4K | +2.56% |
| May 19, 2026 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1K | +0.00% |
| May 18, 2026 | $31.67 | $32.18 | $30.66 | $30.66 | $30.66 | 4K | -3.19% |
| May 15, 2026 | $31.50 | $31.50 | $30.39 | $30.82 | $30.82 | 24K | -2.16% |
| May 14, 2026 | $32.01 | $32.01 | $31.22 | $32.01 | $32.01 | 8K | +0.00% |
| May 13, 2026 | $31.97 | $31.97 | $31.06 | $31.06 | $31.06 | 2K | -2.85% |
| May 12, 2026 | $31.72 | $32.27 | $31.05 | $32.27 | $32.27 | 8K | +1.73% |
| May 11, 2026 | $32.62 | $32.95 | $31.69 | $31.75 | $31.75 | 14K | -2.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ENGQF
Jan 1 → Dec 31 · 6 years2026+14.3%$26.65 → $30.45
+14.3%
2025+65.2%$15.91 → $26.29
+65.2%
2024-12.0%$17.69 → $15.56
-12.0%
2023+21.0%$14.32 → $17.33
+21.0%
2022-5.2%$15.05 → $14.27
-5.2%
2021-3.2%$14.90 → $14.42
-3.2%
Best Year2025 · +65.2%
Worst Year2024 · -12.0%
Positive Years3 / 6
Avg Annual Return+13.3%
6Y Total Return+104.3%
6Y CAGR~+12.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ENGQF?
If you invested $1,000 in ENGQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,914
Total Return+91.4%
CAGR~+6.7% / yr
Profit+$914
Based on Jun 9, 2016 · $15.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Engie S.A.（ENGQF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $30.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGQF 历史股价FMP 日线复权 OHLCV