Environmental Impact Acquisition Corp.
ENVINASDAQFinancial Services
$8.82
+$0.25(+2.92%)
Market Cap$1.3B
P/E Ratio—
52W High$9.5
52W Low$8.61
Environmental Impact Acquisition Corp.（ENVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
envi · 日线历史（复权）· FMP · 截至 2022年2月2日
5-Year High5Y
$10.12
Feb 1, 2022
-12.8% from here
5-Year Low5Y
$8.57
Feb 1, 2022
+2.9% from low
IPO Priceadj.
$9.80
Mar 8, 2021
-10.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.83
Jun 9, 2021
-10.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2022 | $8.73 | $9.50 | $8.61 | $8.82 | $8.82 | 19K | +1.03% |
| Feb 1, 2022 | $8.71 | $10.12 | $8.57 | $8.57 | $8.57 | 32K | -1.61% |
| Jan 31, 2022 | $9.20 | $9.20 | $8.67 | $8.70 | $8.70 | 46K | -5.43% |
| Jan 28, 2022 | $8.96 | $9.97 | $8.96 | $9.54 | $9.54 | 72K | +6.47% |
| Jan 27, 2022 | $9.67 | $9.93 | $9.19 | $9.25 | $9.25 | 110K | -4.34% |
| Jan 26, 2022 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 428K | +0.20% |
| Jan 25, 2022 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 246K | +0.00% |
| Jan 24, 2022 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 290K | +0.00% |
| Jan 21, 2022 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 336K | -0.10% |
| Jan 20, 2022 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 154K | +0.00% |
| Jan 19, 2022 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 157K | -0.10% |
| Jan 18, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 189K | +0.00% |
| Jan 14, 2022 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 1.3M | -0.20% |
| Jan 13, 2022 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 92K | +0.10% |
| Jan 12, 2022 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 83K | -0.25% |
| Jan 11, 2022 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 24K | -0.02% |
| Jan 10, 2022 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 8K | -0.18% |
| Jan 7, 2022 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 3K | +0.15% |
| Jan 6, 2022 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 8K | -0.10% |
| Jan 5, 2022 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 77K | +0.20% |
Showing 1–20 of 164 records
Annual Stock Price Performance · ENVI
Jan 1 → Dec 31 · 2 years2022-11.4%$9.95 → $8.82
-11.4%
2021+0.9%$9.83 → $9.92
+0.9%
Best Year2021 · +0.9%
Worst Year2022 · -11.4%
Positive Years1 / 2
Avg Annual Return-5.2%
2Y Total Return-10.3%
2Y CAGR~-5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ENVI?
If you invested $1,000 in ENVI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-2.1% / yr
Profit$-100
Based on Mar 8, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Environmental Impact Acquisition Corp.（ENVI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENVI 历史股价FMP 日线复权 OHLCV