Elliott Opportunity II Corp.
EOCWNYSEFinancial Services
$10.36
$-0.01(-0.10%)
Market Cap$789302521
P/E Ratio—
52W High$10.4
52W Low$9.73
Elliott Opportunity II Corp.（EOCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eocw · 日线历史（复权）· FMP · 截至 2023年6月30日
5-Year High5Y
$10.40
Jun 28, 2023
-0.4% from here
5-Year Low5Y
$9.55
Aug 19, 2021
+8.5% from low
IPO Priceadj.
$9.73
Aug 19, 2021
+6.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EOCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 0K | +0.19% |
| Jun 29, 2023 | $10.34 | $10.37 | $10.34 | $10.37 | $10.37 | 50K | +0.29% |
| Jun 28, 2023 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 28K | -0.48% |
| Jun 27, 2023 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 0K | -0.10% |
| Jun 26, 2023 | $10.35 | $10.36 | $10.34 | $10.35 | $10.35 | 692K | +0.05% |
| Jun 23, 2023 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 18K | +0.00% |
| Jun 22, 2023 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2K | -0.10% |
| Jun 21, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Jun 20, 2023 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 18K | +0.00% |
| Jun 16, 2023 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 1.5M | +0.10% |
| Jun 15, 2023 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 1K | +0.19% |
| Jun 14, 2023 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 48K | +0.00% |
| Jun 13, 2023 | $10.34 | $10.35 | $10.33 | $10.34 | $10.34 | 375K | +0.00% |
| Jun 12, 2023 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 0K | -0.10% |
| Jun 9, 2023 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 17K | +0.10% |
| Jun 8, 2023 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 107K | +0.00% |
| Jun 7, 2023 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 827K | -0.19% |
| Jun 6, 2023 | $10.35 | $10.35 | $10.32 | $10.34 | $10.34 | 1K | -0.10% |
| Jun 5, 2023 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 344K | +0.19% |
| Jun 2, 2023 | $10.33 | $10.34 | $10.32 | $10.32 | $10.32 | 55K | -0.07% |
Showing 1–20 of 469 records
Annual Stock Price Performance · EOCW
Jan 1 → Dec 31 · 3 years2023+2.9%$10.07 → $10.36
+2.9%
2022+3.1%$9.78 → $10.08
+3.1%
2021-2.1%$9.98 → $9.77
-2.1%
Best Year2022 · +3.1%
Worst Year2021 · -2.1%
Positive Years2 / 3
Avg Annual Return+1.3%
3Y Total Return+3.8%
3Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EOCW?
If you invested $1,000 in EOCW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,065
Total Return+6.5%
CAGR~+1.3% / yr
Profit+$65
Based on Aug 19, 2021 · $9.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elliott Opportunity II Corp.（EOCW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOCW 历史股价FMP 日线复权 OHLCV