Electro Optic Systems Holdings Limited
EOPSFOTCIndustrials● Active
$7.62
$-0.07(-0.91%)
Market Cap$1.6B
P/E Ratio—
52W High$9.02
52W Low$4.01
Electro Optic Systems Holdings Limited（EOPSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eopsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.02
Jun 1, 2026
-14.7% from here
5-Year Low5Y
$0.3079
Nov 11, 2022
+2.4K% from low
IPO Priceadj.
$0.5400
Sep 16, 2009
+1.3K% since IPO
1 Year Ago
$1.60
Jun 9, 2025
+380.6% in 1Y
5 Years Ago
$3.09
Jun 9, 2021
+148.9% in 5Y
10 Years Ago
$0.9900
Jun 9, 2016
+676.8% in 10Y
Historical Price Data · EOPSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.70 | $8.01 | $7.69 | $7.69 | $7.69 | 33K | -0.13% |
| Jun 5, 2026 | $8.35 | $8.35 | $7.32 | $7.60 | $7.60 | 112K | -8.98% |
| Jun 4, 2026 | $8.12 | $8.12 | $7.60 | $7.76 | $7.76 | 143K | -4.43% |
| Jun 3, 2026 | $8.77 | $8.79 | $8.15 | $8.43 | $8.43 | 44K | -3.88% |
| Jun 2, 2026 | $9.00 | $9.00 | $8.72 | $8.77 | $8.77 | 231K | -2.56% |
| Jun 1, 2026 | $8.06 | $9.02 | $8.02 | $8.84 | $8.84 | 404K | +9.68% |
| May 29, 2026 | $7.85 | $8.50 | $7.52 | $7.85 | $7.85 | 90K | +0.00% |
| May 28, 2026 | $6.92 | $7.17 | $6.79 | $7.09 | $7.09 | 116K | +2.46% |
| May 27, 2026 | $6.45 | $7.04 | $6.37 | $6.80 | $6.80 | 78K | +5.43% |
| May 26, 2026 | $6.49 | $6.49 | $6.25 | $6.35 | $6.35 | 122K | -2.16% |
| May 22, 2026 | $6.15 | $6.55 | $6.10 | $6.37 | $6.37 | 144K | +3.58% |
| May 21, 2026 | $6.00 | $6.24 | $5.85 | $5.90 | $5.90 | 84K | -1.67% |
| May 20, 2026 | $6.20 | $6.20 | $5.81 | $5.94 | $5.94 | 82K | -4.19% |
| May 19, 2026 | $5.89 | $6.28 | $5.79 | $6.13 | $6.13 | 24K | +4.07% |
| May 18, 2026 | $6.00 | $6.20 | $5.83 | $5.97 | $5.97 | 81K | -0.50% |
| May 15, 2026 | $6.45 | $6.45 | $6.25 | $6.30 | $6.30 | 15K | -2.33% |
| May 14, 2026 | $6.15 | $6.20 | $6.12 | $6.18 | $6.18 | 38K | +0.49% |
| May 13, 2026 | $6.78 | $6.78 | $6.15 | $6.39 | $6.39 | 29K | -5.75% |
| May 12, 2026 | $6.18 | $6.43 | $6.15 | $6.15 | $6.15 | 14K | -0.49% |
| May 11, 2026 | $6.42 | $6.42 | $6.25 | $6.28 | $6.28 | 99K | -2.18% |
Showing 1–20 of 1,031 records
Annual Stock Price Performance · EOPSF
Jan 1 → Dec 31 · 6 years2026+16.5%$6.60 → $7.69
+16.5%
2025+659.0%$0.83 → $6.30
+659.0%
2024+41.6%$0.55 → $0.77
+41.6%
2023+69.6%$0.32 → $0.55
+69.6%
2022-80.9%$1.69 → $0.32
-80.9%
2021-45.3%$3.09 → $1.69
-45.3%
Best Year2025 · +659.0%
Worst Year2022 · -80.9%
Positive Years4 / 6
Avg Annual Return+110.1%
6Y Total Return+148.9%
6Y CAGR~+16.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EOPSF?
If you invested $1,000 in EOPSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,768
Total Return+676.8%
CAGR~+22.8% / yr
Profit+$6,768
Based on Jun 9, 2016 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electro Optic Systems Holdings Limited（EOPSF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $7.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOPSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOPSF 历史股价FMP 日线复权 OHLCV