Epazz, Inc.
EPAZOTCTechnology● Active
$0.03
$-0.00(-13.53%)
Market Cap$470819
P/E Ratio—
52W High$0.2
52W Low$0.0251
Epazz, Inc.（EPAZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epaz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$91.25
Jan 13, 2022
-100.0% from here
5-Year Low5Y
$0.0125
Mar 4, 2025
+135.2% from low
IPO Priceadj.
—
Jan 28, 2008
+0.0% since IPO
1 Year Ago
$0.0401
Jun 9, 2025
-26.7% in 1Y
5 Years Ago
$46.25
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$75.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · EPAZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14K | -7.86% |
| Jun 4, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17K | -0.34% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | -10.06% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 27, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73K | +30.58% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.36% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +4.40% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10K | -23.87% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | -0.68% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | -2.67% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +19.22% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +10.28% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | -2.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EPAZ
Jan 1 → Dec 31 · 6 years2026-17.2%$0.04 → $0.03
-17.2%
2025-96.5%$1.13 → $0.04
-96.5%
2024-74.9%$4.50 → $1.13
-74.9%
2023-37.0%$6.75 → $4.25
-37.0%
2022-67.1%$20.50 → $6.75
-67.1%
2021-54.4%$45.00 → $20.50
-54.4%
Best Year2026 · -17.2%
Worst Year2025 · -96.5%
Positive Years0 / 6
Avg Annual Return-57.9%
6Y Total Return-99.9%
6Y CAGR~-70.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EPAZ?
If you invested $1,000 in EPAZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.4% / yr
Profit$-1,000
Based on Jun 9, 2016 · $75.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Epazz, Inc.（EPAZ）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPAZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPAZ 历史股价FMP 日线复权 OHLCV