Eupraxia Pharmaceuticals Inc.
EPRXFOTCHealthcare
$3.04
$-0.20(-6.17%)
Market Cap$108291792
P/E Ratio—
52W High$6.7764
52W Low$2.9341
Eupraxia Pharmaceuticals Inc.（EPRXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eprxf · 日线历史（复权）· FMP · 截至 2024年4月30日
5-Year High5Y
$6.78
Jul 6, 2023
-55.2% from here
5-Year Low5Y
$0.8501
Jun 27, 2022
+257.6% from low
IPO Priceadj.
$2.79
Aug 3, 2021
+9.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPRXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $2.70 | $2.74 | $2.65 | $2.74 | $2.74 | 7K | +1.48% |
| Apr 29, 2024 | $2.80 | $2.83 | $2.70 | $2.70 | $2.70 | 27K | -3.57% |
| Apr 26, 2024 | $2.85 | $2.85 | $2.74 | $2.80 | $2.80 | 11K | -1.75% |
| Apr 25, 2024 | $2.88 | $2.88 | $2.82 | $2.85 | $2.85 | 6K | -1.04% |
| Apr 24, 2024 | $2.91 | $2.95 | $2.80 | $2.92 | $2.92 | 29K | +0.34% |
| Apr 23, 2024 | $3.00 | $3.08 | $2.81 | $3.00 | $3.00 | 26K | +0.00% |
| Apr 22, 2024 | $2.76 | $3.07 | $2.70 | $3.01 | $3.01 | 30K | +9.06% |
| Apr 19, 2024 | $2.64 | $2.79 | $2.56 | $2.68 | $2.68 | 21K | +1.52% |
| Apr 18, 2024 | $2.53 | $2.59 | $2.48 | $2.51 | $2.51 | 7K | -0.79% |
| Apr 17, 2024 | $2.66 | $2.73 | $2.64 | $2.67 | $2.67 | 3K | +0.38% |
| Apr 16, 2024 | $2.70 | $2.76 | $2.53 | $2.62 | $2.62 | 60K | -2.96% |
| Apr 15, 2024 | $2.68 | $2.81 | $2.65 | $2.70 | $2.70 | 16K | +0.75% |
| Apr 12, 2024 | $2.65 | $2.82 | $2.65 | $2.72 | $2.72 | 11K | +2.64% |
| Apr 11, 2024 | $2.72 | $2.85 | $2.71 | $2.74 | $2.74 | 11K | +0.74% |
| Apr 10, 2024 | $2.80 | $2.93 | $2.74 | $2.93 | $2.93 | 17K | +4.64% |
| Apr 9, 2024 | $3.29 | $3.29 | $2.76 | $2.79 | $2.79 | 61K | -15.20% |
| Apr 8, 2024 | $2.70 | $3.04 | $2.70 | $2.91 | $2.91 | 56K | +7.78% |
| Apr 5, 2024 | $3.50 | $3.50 | $2.75 | $2.95 | $2.95 | 248K | -15.71% |
| Apr 4, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
| Apr 3, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0K | +0.00% |
Showing 1–20 of 665 records
Annual Stock Price Performance · EPRXF
Jan 1 → Dec 31 · 4 years2024-34.1%$4.16 → $2.74
-34.1%
2023+54.6%$2.69 → $4.16
+54.6%
2022+17.0%$2.30 → $2.69
+17.0%
2021-17.5%$2.79 → $2.30
-17.5%
Best Year2023 · +54.6%
Worst Year2024 · -34.1%
Positive Years2 / 4
Avg Annual Return+5.0%
4Y Total Return-1.8%
4Y CAGR~-0.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EPRXF?
If you invested $1,000 in EPRXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+1.7% / yr
Profit+$90
Based on Aug 3, 2021 · $2.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eupraxia Pharmaceuticals Inc.（EPRXF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPRXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPRXF 历史股价FMP 日线复权 OHLCV