Equillium, Inc.
EQNASDAQHealthcare● Active
$2.77
$-0.17(-5.78%)
Market Cap$98394441
P/E Ratio—
52W High$3.45
52W Low$0.27
Equillium, Inc.（EQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.33
Jun 10, 2021
-62.2% from here
5-Year Low5Y
$0.2700
Jun 24, 2025
+925.9% from low
IPO Priceadj.
$14.00
Oct 12, 2018
-80.2% since IPO
1 Year Ago
$0.3800
Jun 9, 2025
+628.9% in 1Y
5 Years Ago
$7.12
Jun 9, 2021
-61.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.88 | $2.96 | $2.65 | $2.77 | $2.77 | 663K | -3.82% |
| Jun 5, 2026 | $3.12 | $3.14 | $2.76 | $2.94 | $2.94 | 1.1M | -5.77% |
| Jun 4, 2026 | $3.11 | $3.39 | $3.05 | $3.17 | $3.17 | 1.8M | +1.93% |
| Jun 3, 2026 | $2.79 | $3.45 | $2.71 | $3.11 | $3.11 | 3.7M | +11.47% |
| Jun 2, 2026 | $2.65 | $2.99 | $2.23 | $2.79 | $2.79 | 2.8M | +5.28% |
| Jun 1, 2026 | $2.90 | $3.12 | $2.80 | $3.08 | $3.08 | 5.2M | +6.21% |
| May 29, 2026 | $2.96 | $3.00 | $2.76 | $2.90 | $2.90 | 855K | -2.03% |
| May 28, 2026 | $2.70 | $3.10 | $2.69 | $2.84 | $2.84 | 1.9M | +5.19% |
| May 27, 2026 | $2.32 | $2.74 | $2.26 | $2.63 | $2.63 | 766K | +13.36% |
| May 26, 2026 | $2.31 | $2.35 | $2.21 | $2.32 | $2.32 | 270K | +0.43% |
| May 22, 2026 | $2.23 | $2.39 | $2.20 | $2.26 | $2.26 | 467K | +1.35% |
| May 21, 2026 | $2.03 | $2.23 | $1.99 | $2.21 | $2.21 | 276K | +8.87% |
| May 20, 2026 | $1.80 | $2.09 | $1.78 | $2.06 | $2.06 | 310K | +14.44% |
| May 19, 2026 | $1.89 | $1.91 | $1.76 | $1.77 | $1.77 | 215K | -6.35% |
| May 18, 2026 | $2.26 | $2.26 | $1.80 | $1.84 | $1.84 | 466K | -18.58% |
| May 15, 2026 | $2.58 | $2.64 | $2.13 | $2.18 | $2.18 | 509K | -15.50% |
| May 14, 2026 | $2.24 | $2.60 | $2.21 | $2.59 | $2.59 | 542K | +15.62% |
| May 13, 2026 | $2.29 | $2.38 | $2.15 | $2.31 | $2.31 | 322K | +0.87% |
| May 12, 2026 | $2.23 | $2.30 | $2.13 | $2.27 | $2.27 | 98K | +1.79% |
| May 11, 2026 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 122K | +5.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EQ
Jan 1 → Dec 31 · 6 years2026+76.4%$1.57 → $2.77
+76.4%
2025+109.7%$0.74 → $1.55
+109.7%
2024-0.2%$0.75 → $0.75
-0.2%
2023-35.4%$1.12 → $0.72
-35.4%
2022-72.1%$3.80 → $1.06
-72.1%
2021-47.0%$7.11 → $3.77
-47.0%
Best Year2025 · +109.7%
Worst Year2022 · -72.1%
Positive Years2 / 6
Avg Annual Return+5.2%
6Y Total Return-61.0%
6Y CAGR~-14.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EQ?
If you invested $1,000 in EQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$198
Total Return-80.2%
CAGR~-18.3% / yr
Profit$-802
Based on Oct 12, 2018 · $14.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equillium, Inc.（EQ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQ 历史股价FMP 日线复权 OHLCV