Equity Commonwealth
EQCNYSEReal Estate
$1.58
$-0.03(-1.86%)
Market Cap$169725180
P/E Ratio—
52W High$21
52W Low$1.4
Equity Commonwealth（EQC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqc · 日线历史（复权）· FMP · 截至 2025年5月5日
5-Year High5Y
$28.80
Apr 1, 2022
-94.5% from here
5-Year Low5Y
$1.40
Dec 9, 2024
+12.9% from low
IPO Priceadj.
$1.99
Dec 17, 1986
-20.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.00
Jun 9, 2021
-94.4% in 5Y
10 Years Ago
$29.40
Jun 9, 2016
-94.6% in 10Y
Historical Price Data · EQC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 2, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 30, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 21, 2025 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 12.3M | -1.25% |
| Apr 17, 2025 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 1.0M | +1.26% |
| Apr 16, 2025 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 177K | +0.00% |
| Apr 15, 2025 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 2.8M | +0.00% |
| Apr 14, 2025 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 957K | +1.26% |
| Apr 11, 2025 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 669K | +0.63% |
| Apr 10, 2025 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 849K | +0.00% |
| Apr 9, 2025 | $1.60 | $1.61 | $1.58 | $1.61 | $1.61 | 10.2M | +0.63% |
| Apr 8, 2025 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 806K | -0.63% |
| Apr 7, 2025 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 4.3M | -1.25% |
Showing 1–20 of 980 records
Annual Stock Price Performance · EQC
Jan 1 → Dec 31 · 5 years2025-12.2%$1.80 → $1.58
-12.2%
2024-90.8%$19.15 → $1.77
-90.8%
2023-23.2%$25.00 → $19.20
-23.2%
2022-3.8%$26.00 → $25.00
-3.8%
2021-7.1%$28.00 → $26.00
-7.1%
Best Year2022 · -3.8%
Worst Year2024 · -90.8%
Positive Years0 / 5
Avg Annual Return-27.4%
5Y Total Return-94.4%
5Y CAGR~-43.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in EQC?
If you invested $1,000 in EQC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-25.3% / yr
Profit$-946
Based on Jun 9, 2016 · $29.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equity Commonwealth（EQC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQC 历史股价FMP 日线复权 OHLCV