Equitable Holdings, Inc.
EQHNYSEFinancial Services● Active
$41.32
+$0.52(+1.27%)
Market Cap$11.6B
P/E Ratio—
52W High$56.61
52W Low$35.195
Equitable Holdings, Inc.（EQH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.61
Jun 30, 2025
-27.0% from here
5-Year Low5Y
$21.89
May 4, 2023
+88.8% from low
IPO Priceadj.
$20.34
May 10, 2018
+103.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EQH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.80 | $41.51 | $40.66 | $41.32 | $41.32 | 2.7M | +1.27% |
| Jun 5, 2026 | $40.30 | $40.90 | $39.73 | $40.80 | $40.80 | 3.3M | +1.24% |
| Jun 4, 2026 | $40.50 | $41.32 | $40.13 | $40.21 | $40.21 | 3.7M | -0.72% |
| Jun 3, 2026 | $41.07 | $41.07 | $39.42 | $39.85 | $39.85 | 2.6M | -2.97% |
| Jun 2, 2026 | $40.49 | $41.99 | $40.38 | $41.59 | $41.59 | 3.7M | +2.72% |
| Jun 1, 2026 | $40.63 | $41.53 | $40.53 | $40.53 | $40.53 | 2.6M | -0.25% |
| May 29, 2026 | $40.97 | $42.27 | $40.97 | $41.35 | $41.35 | 28.4M | +0.93% |
| May 28, 2026 | $40.88 | $41.38 | $40.69 | $41.08 | $41.08 | 3.9M | +0.49% |
| May 27, 2026 | $42.21 | $42.71 | $41.01 | $41.38 | $41.38 | 3.3M | -1.97% |
| May 26, 2026 | $42.48 | $43.00 | $41.70 | $42.25 | $42.25 | 2.8M | -0.54% |
| May 22, 2026 | $42.75 | $43.32 | $42.58 | $42.58 | $42.58 | 2.7M | -0.40% |
| May 21, 2026 | $42.20 | $43.08 | $41.95 | $42.52 | $42.52 | 2.8M | +0.76% |
| May 20, 2026 | $41.45 | $42.71 | $40.57 | $42.41 | $42.41 | 4.5M | +2.32% |
| May 19, 2026 | $42.65 | $42.78 | $41.11 | $41.26 | $41.26 | 2.8M | -3.26% |
| May 18, 2026 | $42.52 | $43.01 | $42.20 | $42.78 | $42.78 | 4.3M | +0.61% |
| May 15, 2026 | $42.54 | $42.88 | $41.90 | $42.58 | $42.58 | 4.2M | +0.09% |
| May 14, 2026 | $41.39 | $43.08 | $41.39 | $42.52 | $42.52 | 3.8M | +2.73% |
| May 13, 2026 | $40.35 | $41.38 | $40.04 | $41.19 | $41.19 | 2.4M | +2.08% |
| May 12, 2026 | $40.85 | $41.02 | $39.58 | $40.60 | $40.60 | 4.0M | -0.61% |
| May 11, 2026 | $42.46 | $43.03 | $40.79 | $40.99 | $40.99 | 3.3M | -3.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQH
Jan 1 → Dec 31 · 6 years2026-13.3%$47.66 → $41.32
-13.3%
2025+0.4%$47.45 → $47.65
+0.4%
2024+42.2%$33.18 → $47.17
+42.2%
2023+14.7%$29.03 → $33.30
+14.7%
2022-13.2%$33.05 → $28.70
-13.2%
2021+5.1%$31.19 → $32.79
+5.1%
Best Year2024 · +42.2%
Worst Year2026 · -13.3%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return+32.5%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EQH?
If you invested $1,000 in EQH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,031
Total Return+103.1%
CAGR~+9.3% / yr
Profit+$1,031
Based on May 10, 2018 · $20.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equitable Holdings, Inc.（EQH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $41.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQH 历史股价FMP 日线复权 OHLCV