European Residential Real Estate Investment Trust
ERE-UN.TOTSXReal Estate
$1.19
+$0.01(+0.85%)
Market Cap$110796416
P/E Ratio—
52W High$2.64
52W Low$0.98
European Residential Real Estate Investment Trust（ERE-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ere-un.to · 日线历史（复权）· FMP · 截至 2026年6月1日
5-Year High5Y
$5.06
Apr 1, 2022
-76.5% from here
5-Year Low5Y
$0.9800
Sep 26, 2025
+21.4% from low
IPO Priceadj.
$3.96
Aug 23, 2018
-69.9% since IPO
1 Year Ago
$2.54
Jun 9, 2025
-53.1% in 1Y
5 Years Ago
$4.26
Jun 9, 2021
-72.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ERE-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 29, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 28, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 27, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 26, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 25, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 22, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 21, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 20, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 19, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 15, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 14, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 13, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 12, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 11, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 8, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 7, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 6, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 5, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0K | +0.00% |
| May 4, 2026 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 217K | +0.85% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ERE-UN.TO
Jan 1 → Dec 31 · 6 years2026+1.7%$1.17 → $1.19
+1.7%
2025-52.2%$2.45 → $1.17
-52.2%
2024+46.2%$2.60 → $3.80
+46.2%
2023-16.5%$3.09 → $2.58
-16.5%
2022-32.5%$4.49 → $3.03
-32.5%
2021+6.6%$4.23 → $4.51
+6.6%
Best Year2024 · +46.2%
Worst Year2025 · -52.2%
Positive Years3 / 6
Avg Annual Return-7.8%
6Y Total Return-71.9%
6Y CAGR~-19.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ERE-UN.TO?
If you invested $1,000 in ERE-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$301
Total Return-69.9%
CAGR~-14.0% / yr
Profit$-699
Based on Aug 23, 2018 · $3.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
European Residential Real Estate Investment Trust（ERE-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $1.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERE-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERE-UN.TO 历史股价FMP 日线复权 OHLCV