East Resources Acquisition Company
ERESWNASDAQFinancial Services
$0.28
+$0.01(+3.61%)
Market Cap$0
P/E Ratio—
52W High$0.2999
52W Low$0.231
East Resources Acquisition Company（ERESW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eresw · 日线历史（复权）· FMP · 截至 2023年7月3日
5-Year High5Y
$1.15
Jun 29, 2021
-75.3% from here
5-Year Low5Y
$0.0225
Dec 5, 2022
+1.2K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.8900
Jun 9, 2021
-68.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ERESW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 3, 2023 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33K | -5.37% |
| Jun 30, 2023 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 61K | +9.60% |
| Jun 29, 2023 | $0.26 | $0.32 | $0.25 | $0.28 | $0.28 | 118K | +7.69% |
| Jun 28, 2023 | $0.20 | $0.30 | $0.19 | $0.26 | $0.26 | 91K | +33.33% |
| Jun 27, 2023 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 28K | +0.00% |
| Jun 26, 2023 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 186K | +2.50% |
| Jun 23, 2023 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 30K | -15.59% |
| Jun 22, 2023 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 12K | -23.60% |
| Jun 21, 2023 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 37K | +22.96% |
| Jun 20, 2023 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 19K | +24.50% |
| Jun 16, 2023 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 103K | -14.20% |
| Jun 15, 2023 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8K | +24.00% |
| Jun 14, 2023 | $0.19 | $0.28 | $0.19 | $0.24 | $0.24 | 5K | +23.97% |
| Jun 13, 2023 | $0.17 | $0.25 | $0.13 | $0.17 | $0.17 | 39K | +0.59% |
| Jun 12, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | -0.06% |
| Jun 9, 2023 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10K | +12.50% |
| Jun 7, 2023 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 37K | +48.94% |
| Jun 5, 2023 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6K | +33.13% |
| Jun 1, 2023 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4K | -14.42% |
| May 31, 2023 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2K | +41.18% |
Showing 1–20 of 509 records
Annual Stock Price Performance · ERESW
Jan 1 → Dec 31 · 3 years2023+72.1%$0.17 → $0.28
+72.1%
2022-71.8%$0.62 → $0.17
-71.8%
2021-36.7%$0.84 → $0.53
-36.7%
Best Year2023 · +72.1%
Worst Year2022 · -71.8%
Positive Years1 / 3
Avg Annual Return-12.1%
3Y Total Return-66.2%
3Y CAGR~-30.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ERESW?
If you invested $1,000 in ERESW 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$319
Total Return-68.1%
CAGR~-20.4% / yr
Profit$-681
Based on Jun 9, 2021 · $0.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East Resources Acquisition Company（ERESW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERESW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERESW 历史股价FMP 日线复权 OHLCV