Escalade, Incorporated
ESCANASDAQConsumer Cyclical● Active
$18.00
+$0.10(+0.56%)
Market Cap$248490000
P/E Ratio—
52W High$21.32
52W Low$11.41
Escalade, Incorporated（ESCA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esca · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.01
Jun 9, 2021
-28.0% from here
5-Year Low5Y
$9.25
Dec 13, 2022
+94.6% from low
IPO Priceadj.
$0.0961
Mar 17, 1980
+18.6K% since IPO
1 Year Ago
$14.05
Jun 9, 2025
+28.1% in 1Y
5 Years Ago
$24.48
Jun 9, 2021
-26.5% in 5Y
10 Years Ago
$10.49
Jun 9, 2016
+71.6% in 10Y
Historical Price Data · ESCA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.98 | $18.28 | $17.75 | $18.00 | $18.00 | 35K | +0.11% |
| Jun 5, 2026 | $18.24 | $18.49 | $17.85 | $17.90 | $17.90 | 21K | -1.86% |
| Jun 4, 2026 | $17.93 | $18.31 | $17.80 | $18.31 | $18.31 | 20K | +2.12% |
| Jun 3, 2026 | $17.89 | $18.09 | $17.54 | $17.70 | $17.70 | 28K | -1.06% |
| Jun 2, 2026 | $18.14 | $18.35 | $17.71 | $17.89 | $17.89 | 17K | -1.38% |
| Jun 1, 2026 | $18.86 | $18.86 | $17.92 | $18.15 | $18.15 | 28K | -3.76% |
| May 29, 2026 | $18.99 | $19.31 | $18.60 | $18.77 | $18.77 | 29K | -1.16% |
| May 28, 2026 | $19.15 | $19.49 | $18.93 | $19.10 | $19.10 | 19K | -0.26% |
| May 27, 2026 | $18.93 | $19.26 | $18.62 | $19.18 | $19.18 | 24K | +1.32% |
| May 26, 2026 | $18.85 | $18.94 | $18.07 | $18.82 | $18.82 | 42K | -0.16% |
| May 22, 2026 | $18.79 | $18.93 | $18.52 | $18.70 | $18.70 | 30K | -0.48% |
| May 21, 2026 | $18.43 | $18.73 | $18.08 | $18.63 | $18.63 | 26K | +1.09% |
| May 20, 2026 | $18.37 | $18.82 | $18.03 | $18.54 | $18.54 | 36K | +0.93% |
| May 19, 2026 | $18.52 | $18.69 | $18.05 | $18.41 | $18.41 | 36K | -0.59% |
| May 18, 2026 | $18.36 | $18.94 | $18.18 | $18.61 | $18.61 | 66K | +1.36% |
| May 15, 2026 | $18.79 | $18.79 | $18.17 | $18.35 | $18.35 | 34K | -2.34% |
| May 14, 2026 | $18.37 | $18.68 | $18.37 | $18.58 | $18.58 | 21K | +1.14% |
| May 13, 2026 | $17.99 | $18.67 | $17.68 | $18.37 | $18.37 | 76K | +2.11% |
| May 12, 2026 | $19.11 | $19.11 | $17.89 | $17.89 | $17.89 | 47K | -6.38% |
| May 11, 2026 | $19.75 | $19.75 | $18.76 | $19.12 | $19.12 | 44K | -3.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESCA
Jan 1 → Dec 31 · 6 years2026+33.3%$13.50 → $18.00
+33.3%
2025-7.8%$14.63 → $13.49
-7.8%
2024-29.0%$20.10 → $14.28
-29.0%
2023+95.0%$10.30 → $20.09
+95.0%
2022-35.9%$15.89 → $10.18
-35.9%
2021-36.9%$25.01 → $15.79
-36.9%
Best Year2023 · +95.0%
Worst Year2021 · -36.9%
Positive Years2 / 6
Avg Annual Return+3.1%
6Y Total Return-28.0%
6Y CAGR~-5.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ESCA?
If you invested $1,000 in ESCA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,716
Total Return+71.6%
CAGR~+5.5% / yr
Profit+$716
Based on Jun 9, 2016 · $10.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Escalade, Incorporated（ESCA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESCA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESCA 历史股价FMP 日线复权 OHLCV