EssilorLuxottica S.A.
ESLOYOTCHealthcare● Active
$99.69
+$0.38(+0.38%)
Market Cap$91.8B
P/E Ratio—
52W High$186.81
52W Low$96.56
EssilorLuxottica S.A.（ESLOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esloy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$186.81
Nov 13, 2025
-46.6% from here
5-Year Low5Y
$66.60
Sep 23, 2022
+49.7% from low
IPO Priceadj.
$28.90
Jan 30, 2008
+244.9% since IPO
1 Year Ago
$142.13
Jun 9, 2025
-29.9% in 1Y
5 Years Ago
$88.78
Jun 9, 2021
+12.3% in 5Y
10 Years Ago
$67.30
Jun 9, 2016
+48.1% in 10Y
Historical Price Data · ESLOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $99.45 | $100.63 | $99.45 | $99.69 | $99.69 | 113K | +0.24% |
| Jun 5, 2026 | $102.20 | $102.20 | $99.31 | $99.31 | $99.31 | 61K | -2.83% |
| Jun 4, 2026 | $102.77 | $102.78 | $101.27 | $102.61 | $102.61 | 94K | -0.16% |
| Jun 3, 2026 | $98.93 | $98.97 | $98.13 | $98.41 | $98.41 | 52K | -0.53% |
| Jun 2, 2026 | $98.49 | $99.55 | $98.00 | $99.15 | $99.15 | 119K | +0.67% |
| Jun 1, 2026 | $100.65 | $100.89 | $99.24 | $100.44 | $100.44 | 108K | -0.21% |
| May 29, 2026 | $101.51 | $103.10 | $101.51 | $101.66 | $101.66 | 69K | +0.15% |
| May 28, 2026 | $100.42 | $102.45 | $100.42 | $101.54 | $101.54 | 86K | +1.12% |
| May 27, 2026 | $102.15 | $102.58 | $101.37 | $101.55 | $101.55 | 69K | -0.59% |
| May 26, 2026 | $100.91 | $100.91 | $99.88 | $100.25 | $100.25 | 88K | -0.65% |
| May 22, 2026 | $101.15 | $101.56 | $100.13 | $100.56 | $100.56 | 60K | -0.58% |
| May 21, 2026 | $101.61 | $103.10 | $100.90 | $102.88 | $102.88 | 87K | +1.25% |
| May 20, 2026 | $100.94 | $103.40 | $100.79 | $102.74 | $102.74 | 64K | +1.78% |
| May 19, 2026 | $102.14 | $102.93 | $101.68 | $101.97 | $101.97 | 106K | -0.17% |
| May 18, 2026 | $100.66 | $102.05 | $100.66 | $101.76 | $101.76 | 104K | +1.09% |
| May 15, 2026 | $101.35 | $101.64 | $100.24 | $100.48 | $100.48 | 168K | -0.86% |
| May 14, 2026 | $100.30 | $101.31 | $100.28 | $100.38 | $100.38 | 182K | +0.08% |
| May 13, 2026 | $98.33 | $100.31 | $98.03 | $100.00 | $100.00 | 68K | +1.70% |
| May 12, 2026 | $97.25 | $97.65 | $96.56 | $97.57 | $97.57 | 128K | +0.33% |
| May 11, 2026 | $100.48 | $100.48 | $97.87 | $98.44 | $98.44 | 137K | -2.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESLOY
Jan 1 → Dec 31 · 6 years2026-36.4%$156.68 → $99.69
-36.4%
2025+31.3%$120.63 → $158.42
+31.3%
2024+21.9%$99.01 → $120.67
+21.9%
2023+11.1%$90.45 → $100.49
+11.1%
2022-14.4%$105.83 → $90.58
-14.4%
2021+19.1%$89.77 → $106.91
+19.1%
Best Year2025 · +31.3%
Worst Year2026 · -36.4%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+11.1%
6Y CAGR~+1.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ESLOY?
If you invested $1,000 in ESLOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,481
Total Return+48.1%
CAGR~+4.0% / yr
Profit+$481
Based on Jun 9, 2016 · $67.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EssilorLuxottica S.A.（ESLOY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $99.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESLOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESLOY 历史股价FMP 日线复权 OHLCV