Esquire Financial Holdings, Inc.
ESQNASDAQFinancial Services● Active
$110.28
+$2.19(+2.03%)
Market Cap$952756340
P/E Ratio—
52W High$134.815
52W Low$88.47
Esquire Financial Holdings, Inc.（ESQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$134.82
Jan 13, 2026
-18.2% from here
5-Year Low5Y
$22.95
Jul 9, 2021
+380.5% from low
IPO Priceadj.
$15.25
Jun 27, 2017
+623.1% since IPO
1 Year Ago
$90.48
Jun 9, 2025
+21.9% in 1Y
5 Years Ago
$25.11
Jun 9, 2021
+339.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $108.56 | $111.02 | $107.91 | $110.28 | $110.28 | 95K | +1.58% |
| Jun 5, 2026 | $108.53 | $109.46 | $107.79 | $108.09 | $108.09 | 91K | -0.41% |
| Jun 4, 2026 | $107.61 | $109.85 | $107.60 | $108.62 | $108.62 | 97K | +0.94% |
| Jun 3, 2026 | $110.00 | $110.00 | $106.20 | $106.20 | $106.20 | 126K | -3.45% |
| Jun 2, 2026 | $107.77 | $110.99 | $107.77 | $109.89 | $109.89 | 84K | +1.97% |
| Jun 1, 2026 | $108.97 | $110.13 | $106.83 | $108.45 | $108.45 | 115K | -0.48% |
| May 29, 2026 | $109.50 | $110.85 | $109.01 | $109.89 | $109.89 | 130K | +0.36% |
| May 28, 2026 | $109.50 | $110.00 | $106.92 | $109.53 | $109.53 | 87K | +0.03% |
| May 27, 2026 | $112.87 | $114.12 | $110.00 | $110.03 | $110.03 | 103K | -2.52% |
| May 26, 2026 | $111.50 | $113.52 | $109.64 | $112.57 | $112.57 | 76K | +0.96% |
| May 22, 2026 | $111.17 | $112.16 | $109.43 | $110.80 | $110.80 | 131K | -0.33% |
| May 21, 2026 | $111.72 | $113.17 | $109.99 | $111.01 | $111.01 | 178K | -0.64% |
| May 20, 2026 | $108.55 | $112.86 | $107.84 | $112.76 | $112.76 | 136K | +3.88% |
| May 19, 2026 | $107.54 | $109.77 | $106.99 | $108.55 | $108.55 | 103K | +0.94% |
| May 18, 2026 | $106.72 | $108.66 | $106.22 | $108.58 | $108.58 | 97K | +1.74% |
| May 15, 2026 | $104.43 | $105.70 | $103.64 | $105.43 | $105.43 | 120K | +0.96% |
| May 14, 2026 | $105.15 | $106.45 | $104.80 | $105.06 | $105.06 | 73K | -0.09% |
| May 13, 2026 | $104.79 | $105.99 | $104.01 | $104.42 | $104.42 | 88K | -0.35% |
| May 12, 2026 | $105.12 | $105.63 | $103.98 | $105.37 | $105.37 | 93K | +0.24% |
| May 11, 2026 | $106.76 | $107.00 | $104.78 | $105.35 | $105.35 | 66K | -1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ESQ
Jan 1 → Dec 31 · 6 years2026+8.0%$102.11 → $110.28
+8.0%
2025+28.4%$79.49 → $102.07
+28.4%
2024+59.4%$49.88 → $79.50
+59.4%
2023+15.5%$43.25 → $49.96
+15.5%
2022+35.4%$31.96 → $43.26
+35.4%
2021+24.8%$25.24 → $31.50
+24.8%
Best Year2024 · +59.4%
Worst Year2026 · +8.0%
Positive Years6 / 6
Avg Annual Return+28.6%
6Y Total Return+336.9%
6Y CAGR~+27.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ESQ?
If you invested $1,000 in ESQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,231
Total Return+623.1%
CAGR~+24.6% / yr
Profit+$6,231
Based on Jun 27, 2017 · $15.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Esquire Financial Holdings, Inc.（ESQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $110.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESQ 历史股价FMP 日线复权 OHLCV