ESSA Bancorp, Inc.
ESSANASDAQFinancial Services
$20.61
+$0.00(+2.54%)
Market Cap$209288367
P/E Ratio—
52W High$22.22
52W Low$15.82
ESSA Bancorp, Inc.（ESSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
essa · 日线历史（复权）· FMP · 截至 2025年7月24日
5-Year High5Y
$22.22
Feb 11, 2025
-7.2% from here
5-Year Low5Y
$12.79
May 17, 2023
+61.1% from low
IPO Priceadj.
$11.78
Apr 4, 2007
+75.0% since IPO
1 Year Ago
$18.65
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$16.21
Jun 9, 2021
+27.1% in 5Y
10 Years Ago
$13.52
Jun 9, 2016
+52.4% in 10Y
Historical Price Data · ESSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0K | +0.00% |
| Jul 23, 2025 | $20.44 | $21.07 | $20.20 | $20.61 | $20.61 | 347K | +0.83% |
| Jul 22, 2025 | $20.45 | $20.56 | $20.07 | $20.10 | $20.10 | 59K | -1.71% |
| Jul 21, 2025 | $20.14 | $20.54 | $19.58 | $20.19 | $20.19 | 141K | +0.25% |
| Jul 18, 2025 | $20.58 | $20.73 | $20.10 | $20.13 | $20.13 | 46K | -2.19% |
| Jul 17, 2025 | $19.95 | $20.72 | $19.95 | $20.53 | $20.53 | 167K | +2.91% |
| Jul 16, 2025 | $20.33 | $20.40 | $20.03 | $20.25 | $20.25 | 86K | -0.39% |
| Jul 15, 2025 | $20.67 | $20.75 | $20.27 | $20.32 | $20.32 | 39K | -1.69% |
| Jul 14, 2025 | $20.06 | $20.77 | $20.06 | $20.67 | $20.67 | 121K | +3.04% |
| Jul 11, 2025 | $20.46 | $20.46 | $20.16 | $20.18 | $20.18 | 22K | -1.37% |
| Jul 10, 2025 | $20.39 | $20.82 | $20.39 | $20.60 | $20.60 | 119K | +1.03% |
| Jul 9, 2025 | $20.50 | $20.80 | $20.50 | $20.53 | $20.53 | 120K | +0.15% |
| Jul 8, 2025 | $20.64 | $20.81 | $20.38 | $20.50 | $20.50 | 114K | -0.68% |
| Jul 7, 2025 | $20.49 | $20.89 | $20.40 | $20.45 | $20.45 | 34K | -0.20% |
| Jul 3, 2025 | $20.57 | $20.85 | $20.36 | $20.74 | $20.74 | 65K | +0.83% |
| Jul 2, 2025 | $20.21 | $20.51 | $20.17 | $20.37 | $20.37 | 163K | +0.79% |
| Jul 1, 2025 | $19.30 | $20.43 | $19.30 | $20.13 | $20.13 | 99K | +4.30% |
| Jun 30, 2025 | $19.45 | $19.61 | $19.28 | $19.40 | $19.40 | 56K | -0.26% |
| Jun 27, 2025 | $19.36 | $19.67 | $19.15 | $19.25 | $19.25 | 159K | -0.57% |
| Jun 26, 2025 | $19.12 | $19.43 | $19.12 | $19.42 | $19.42 | 8K | +1.57% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · ESSA
Jan 1 → Dec 31 · 5 years2025+5.2%$19.59 → $20.61
+5.2%
2024-0.5%$19.60 → $19.50
-0.5%
2023-3.4%$20.73 → $20.02
-3.4%
2022+20.8%$17.28 → $20.87
+20.8%
2021+6.8%$16.23 → $17.33
+6.8%
Best Year2022 · +20.8%
Worst Year2023 · -3.4%
Positive Years3 / 5
Avg Annual Return+5.8%
5Y Total Return+27.0%
5Y CAGR~+4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ESSA?
If you invested $1,000 in ESSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,524
Total Return+52.4%
CAGR~+4.3% / yr
Profit+$524
Based on Jun 9, 2016 · $13.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ESSA Bancorp, Inc.（ESSA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESSA 历史股价FMP 日线复权 OHLCV