Estore Corporation
ESTTFOTCIndustrials
$8.14
$-4.48(-35.50%)
Market Cap$44821201
P/E Ratio—
52W High$5682155
52W Low$8.14
Estore Corporation（ESTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esttf · 日线历史（复权）· FMP · 截至 2025年5月23日
5-Year High5Y
$12.62
May 23, 2025
-35.5% from here
5-Year Low5Y
$8.10
Dec 26, 2024
+0.5% from low
IPO Priceadj.
$10.05
Dec 1, 2022
-19.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 22, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 21, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 20, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 19, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 18, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 14, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 13, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 12, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 11, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 10, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 7, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 6, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 5, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 4, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 3, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 31, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 30, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 29, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 28, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
Showing 1–20 of 544 records
Annual Stock Price Performance · ESTTF
Jan 1 → Dec 31 · 4 years2025+55.0%$8.14 → $12.62
+55.0%
2024-19.6%$10.12 → $8.14
-19.6%
2023+0.0%$10.12 → $10.12
+0.0%
2022+0.7%$10.05 → $10.12
+0.7%
Best Year2025 · +55.0%
Worst Year2024 · -19.6%
Positive Years3 / 4
Avg Annual Return+9.0%
4Y Total Return+25.6%
4Y CAGR~+5.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ESTTF?
If you invested $1,000 in ESTTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-5.1% / yr
Profit$-190
Based on Dec 1, 2022 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Estore Corporation（ESTTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESTTF 历史股价FMP 日线复权 OHLCV