Unbound Group plc
ETIVFOTCFinancial Services
$0.03
$-0.06(-70.51%)
Market Cap$1729240
P/E Ratio—
52W High$0.0323
52W Low$0.0121
Unbound Group plc（ETIVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etivf · 日线历史（复权）· FMP · 截至 2023年7月13日
5-Year High5Y
$0.0323
Jul 13, 2023
-17.8% from here
5-Year Low5Y
$0.0121
Jul 13, 2023
+119.3% from low
IPO Priceadj.
$0.0265
Jul 13, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 90K | +119.34% |
Showing 1–1 of 1 records
Annual Stock Price Performance · ETIVF
Jan 1 → Dec 31 · 1 years2023+119.3%$0.01 → $0.03
+119.3%
Best Year2023 · +119.3%
Worst Year2023 · +119.3%
Positive Years1 / 1
Avg Annual Return+119.3%
1Y Total Return+119.3%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ETIVF?
If you invested $1,000 in ETIVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jul 13, 2023 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Unbound Group plc（ETIVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETIVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETIVF 历史股价FMP 日线复权 OHLCV