E3 Lithium Limited
ETL.VTSXVBasic Materials● Active
$1.13
+$0.01(+0.89%)
Market Cap$84532692
P/E Ratio—
52W High$1.83
52W Low$0.72
E3 Lithium Limited（ETL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
etl.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.73
Sep 13, 2023
-80.3% from here
5-Year Low5Y
$0.4950
May 20, 2025
+128.3% from low
IPO Priceadj.
$0.2500
Mar 15, 2017
+352.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ETL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 74K | +1.80% |
| Jun 5, 2026 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 163K | -3.45% |
| Jun 4, 2026 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 115K | +0.00% |
| Jun 3, 2026 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 46K | +0.84% |
| Jun 2, 2026 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 65K | +1.71% |
| Jun 1, 2026 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 117K | -0.83% |
| May 29, 2026 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 58K | +0.00% |
| May 28, 2026 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 28K | +0.00% |
| May 27, 2026 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 37K | +1.68% |
| May 26, 2026 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 61K | -2.44% |
| May 25, 2026 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 66K | +2.48% |
| May 22, 2026 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 62K | +1.69% |
| May 21, 2026 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 62K | -2.44% |
| May 20, 2026 | $1.16 | $1.24 | $1.15 | $1.18 | $1.18 | 189K | +1.72% |
| May 19, 2026 | $1.20 | $1.24 | $1.16 | $1.17 | $1.17 | 152K | -2.50% |
| May 15, 2026 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 332K | -3.17% |
| May 14, 2026 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 102K | -2.31% |
| May 13, 2026 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 29K | +0.00% |
| May 12, 2026 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 54K | +0.78% |
| May 11, 2026 | $1.31 | $1.31 | $1.26 | $1.29 | $1.29 | 120K | -1.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ETL.V
Jan 1 → Dec 31 · 6 years2026+20.2%$0.94 → $1.13
+20.2%
2025-1.1%$0.94 → $0.93
-1.1%
2024-58.3%$2.23 → $0.93
-58.3%
2023+18.2%$1.87 → $2.21
+18.2%
2022-18.6%$2.37 → $1.93
-18.6%
2021+23.0%$1.87 → $2.30
+23.0%
Best Year2021 · +23.0%
Worst Year2024 · -58.3%
Positive Years3 / 6
Avg Annual Return-2.8%
6Y Total Return-39.6%
6Y CAGR~-8.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ETL.V?
If you invested $1,000 in ETL.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,520
Total Return+352.0%
CAGR~+18.2% / yr
Profit+$3,520
Based on Mar 15, 2017 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
E3 Lithium Limited（ETL.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ETL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ETL.V 历史股价FMP 日线复权 OHLCV